The Boeing Company (BA)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:120.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240531C00120000 | 2024-05-16 2:32PM EDT | 2024-05-31 | 62.45 | 66.00 | 67.85 | 0.00 | - | 1 | 2 | 129.59% |
| BA240621C00120000 | 2024-05-20 11:31AM EDT | 2024-06-21 | 69.00 | 66.80 | 67.95 | +6.50 | +10.40% | 10 | 112 | 89.06% |
| BA240816C00120000 | 2024-05-06 11:24AM EDT | 2024-08-16 | 63.55 | 68.15 | 69.20 | 0.00 | - | 10 | 30 | 67.29% |
| BA240920C00120000 | 2024-04-26 1:15PM EDT | 2024-09-20 | 51.89 | 68.95 | 70.00 | 0.00 | - | 2 | 29 | 62.21% |
| BA241018C00120000 | 2024-05-20 11:46AM EDT | 2024-10-18 | 71.90 | 69.55 | 70.80 | +22.36 | +45.14% | 1 | 1 | 59.88% |
| BA250117C00120000 | 2024-05-14 12:10PM EDT | 2025-01-17 | 68.10 | 72.20 | 73.40 | 0.00 | - | 11 | 137 | 56.82% |
| BA250321C00120000 | 2024-05-17 1:34PM EDT | 2025-03-21 | 72.00 | 72.95 | 77.55 | 0.00 | - | 1 | 71 | 57.52% |
| BA250620C00120000 | 2024-04-24 3:53PM EDT | 2025-06-20 | 58.04 | 73.15 | 81.45 | 0.00 | - | 1 | 28 | 55.20% |
| BA251219C00120000 | 2024-05-07 9:37AM EDT | 2025-12-19 | 72.30 | 78.30 | 86.85 | 0.00 | - | 1 | 56 | 55.12% |
| BA260116C00120000 | 2024-05-09 12:46PM EDT | 2026-01-16 | 77.00 | 79.85 | 84.75 | 0.00 | - | 12 | 59 | 53.36% |
| BA260618C00120000 | 2024-03-18 10:08AM EDT | 2026-06-18 | 79.30 | 70.35 | 73.20 | 0.00 | - | 4 | 2 | 32.81% |
| BA261218C00120000 | 2024-04-24 2:46PM EDT | 2026-12-18 | 70.00 | 85.00 | 93.80 | 0.00 | - | 3 | 13 | 52.22% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240524P00120000 | 2024-05-15 12:38PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 27 | 134.38% |
| BA240531P00120000 | 2024-05-02 10:29AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.25 | 0.00 | - | 3 | 7 | 113.28% |
| BA240607P00120000 | 2024-05-03 9:52AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 85.94% |
| BA240621P00120000 | 2024-05-20 12:56PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.09 | -0.01 | -25.00% | 2 | 705 | 59.96% |
| BA240719P00120000 | 2024-05-20 11:15AM EDT | 2024-07-19 | 0.06 | 0.04 | 0.12 | -0.02 | -25.00% | 2 | 436 | 48.24% |
| BA240816P00120000 | 2024-05-20 3:15PM EDT | 2024-08-16 | 0.16 | 0.08 | 0.25 | -0.08 | -33.33% | 3 | 387 | 44.19% |
| BA240920P00120000 | 2024-05-20 3:22PM EDT | 2024-09-20 | 0.34 | 0.30 | 0.41 | -0.13 | -27.66% | 3 | 293 | 40.50% |
| BA241018P00120000 | 2024-05-20 10:10AM EDT | 2024-10-18 | 0.50 | 0.26 | 0.63 | -0.19 | -27.54% | 2 | 208 | 39.50% |
| BA241115P00120000 | 2024-05-20 3:35PM EDT | 2024-11-15 | 0.84 | 0.72 | 0.99 | -0.14 | -14.29% | 2 | 265 | 39.72% |
| BA250117P00120000 | 2024-05-20 10:53AM EDT | 2025-01-17 | 1.31 | 1.15 | 1.46 | -0.08 | -5.76% | 8 | 1,541 | 37.27% |
| BA250321P00120000 | 2024-05-20 12:48PM EDT | 2025-03-21 | 1.95 | 1.90 | 2.20 | -0.60 | -23.53% | 4 | 4,812 | 36.76% |
| BA250620P00120000 | 2024-05-20 3:53PM EDT | 2025-06-20 | 3.10 | 2.34 | 5.65 | -0.65 | -17.33% | 1 | 192 | 43.02% |
| BA251219P00120000 | 2024-05-16 3:41PM EDT | 2025-12-19 | 5.35 | 4.80 | 5.30 | 0.00 | - | 2 | 367 | 34.82% |
| BA260116P00120000 | 2024-05-16 3:14PM EDT | 2026-01-16 | 5.80 | 5.05 | 5.40 | 0.00 | - | 101 | 804 | 34.23% |
| BA260618P00120000 | 2024-05-15 3:19PM EDT | 2026-06-18 | 7.45 | 6.05 | 6.85 | 0.00 | - | 3 | 174 | 33.33% |
| BA261218P00120000 | 2024-05-07 1:13PM EDT | 2026-12-18 | 9.14 | 6.30 | 9.50 | 0.00 | - | 2 | 79 | 34.06% |
