拍板:135.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00135000 | 2024-04-23 2:21PM EDT | 2024-05-17 | 34.12 | 44.40 | 50.40 | 0.00 | - | 5 | 14 | 495.31% |
| BA240524C00135000 | 2024-04-30 1:26PM EDT | 2024-05-24 | 36.60 | 47.35 | 48.85 | 0.00 | - | 3 | 2 | 92.58% |
| BA240531C00135000 | 2024-05-15 9:41AM EDT | 2024-05-31 | 44.43 | 47.30 | 48.85 | 0.00 | - | 1 | 0 | 65.04% |
| BA240621C00135000 | 2024-05-15 1:23PM EDT | 2024-06-21 | 43.60 | 48.10 | 49.15 | 0.00 | - | 5 | 40 | 59.25% |
| BA240719C00135000 | 2024-05-16 9:54AM EDT | 2024-07-19 | 47.85 | 49.00 | 50.00 | 0.00 | - | 1 | 9 | 54.35% |
| BA240816C00135000 | 2024-05-15 9:51AM EDT | 2024-08-16 | 46.00 | 50.15 | 51.05 | 0.00 | - | 1 | 1 | 52.88% |
| BA240920C00135000 | 2024-05-15 12:16PM EDT | 2024-09-20 | 46.95 | 51.20 | 51.85 | 0.00 | - | 2 | 105 | 51.08% |
| BA241018C00135000 | 2024-05-17 10:06AM EDT | 2024-10-18 | 52.45 | 52.25 | 52.95 | +10.35 | +24.58% | 1 | 13 | 50.57% |
| BA241115C00135000 | 2024-04-25 10:02AM EDT | 2024-11-15 | 36.25 | 53.40 | 54.20 | 0.00 | - | 5 | 6 | 50.77% |
| BA250117C00135000 | 2024-05-16 10:06AM EDT | 2025-01-17 | 55.60 | 55.80 | 56.40 | 0.00 | - | 1 | 119 | 49.75% |
| BA250321C00135000 | 2024-05-09 10:21AM EDT | 2025-03-21 | 57.30 | 56.75 | 59.85 | 0.00 | - | 2 | 68 | 52.15% |
| BA250620C00135000 | 2024-04-30 12:34PM EDT | 2025-06-20 | 51.80 | 57.75 | 61.65 | 0.00 | - | 1 | 68 | 49.24% |
| BA251219C00135000 | 2024-04-25 10:09AM EDT | 2025-12-19 | 49.48 | 66.25 | 67.95 | 0.00 | - | 1 | 16 | 50.37% |
| BA260116C00135000 | 2024-05-16 2:20PM EDT | 2026-01-16 | 68.26 | 67.25 | 68.20 | 0.00 | - | 7 | 28 | 49.56% |
| BA260618C00135000 | 2024-05-15 11:26AM EDT | 2026-06-18 | 65.85 | 69.85 | 72.85 | 0.00 | - | 4 | 21 | 50.32% |
| BA261218C00135000 | 2024-05-15 10:49AM EDT | 2026-12-18 | 70.82 | 71.45 | 79.45 | 0.00 | - | 1 | 10 | 52.80% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00135000 | 2024-05-14 2:11PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 13 | 1,140 | 221.88% |
| BA240524P00135000 | 2024-05-17 11:26AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.17 | -0.01 | -50.00% | 10 | 66 | 90.63% |
| BA240531P00135000 | 2024-05-17 11:34AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.26 | -0.01 | -20.00% | 2 | 549 | 70.22% |
| BA240607P00135000 | 2024-05-16 9:30AM EDT | 2024-06-07 | 0.06 | 0.01 | 0.10 | 0.00 | - | 65 | 346 | 51.76% |
| BA240614P00135000 | 2024-05-07 12:37PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.39 | 0.00 | - | 6 | 7 | 53.61% |
| BA240621P00135000 | 2024-05-17 11:03AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.09 | -0.03 | -33.33% | 9 | 959 | 43.07% |
| BA240719P00135000 | 2024-05-17 10:45AM EDT | 2024-07-19 | 0.19 | 0.16 | 0.26 | -0.07 | -26.92% | 2 | 616 | 37.84% |
| BA240816P00135000 | 2024-05-17 10:28AM EDT | 2024-08-16 | 0.60 | 0.42 | 0.75 | +0.12 | +25.00% | 2 | 262 | 38.53% |
| BA240920P00135000 | 2024-05-16 2:31PM EDT | 2024-09-20 | 1.10 | 0.75 | 1.09 | 0.00 | - | 5 | 437 | 35.67% |
| BA241018P00135000 | 2024-05-16 2:22PM EDT | 2024-10-18 | 1.48 | 1.34 | 1.61 | 0.00 | - | 25 | 434 | 35.58% |
| BA241115P00135000 | 2024-05-16 2:22PM EDT | 2024-11-15 | 2.08 | 1.94 | 2.02 | 0.00 | - | 29 | 327 | 34.84% |
| BA250117P00135000 | 2024-05-16 10:05AM EDT | 2025-01-17 | 3.00 | 2.80 | 3.20 | 0.00 | - | 1 | 4,018 | 34.53% |
| BA250321P00135000 | 2024-05-15 9:55AM EDT | 2025-03-21 | 4.55 | 3.95 | 4.65 | 0.00 | - | 20 | 156 | 35.03% |
| BA250620P00135000 | 2024-05-14 11:49AM EDT | 2025-06-20 | 5.70 | 5.45 | 7.10 | 0.00 | - | 3 | 1,578 | 36.32% |
| BA250919P00135000 | 2024-04-26 11:27AM EDT | 2025-09-19 | 9.60 | 2.65 | 9.30 | 0.00 | - | 150 | 150 | 36.88% |
| BA251219P00135000 | 2024-04-25 2:59PM EDT | 2025-12-19 | 11.20 | 6.75 | 8.80 | 0.00 | - | 2 | 23 | 33.04% |
| BA260116P00135000 | 2024-05-16 9:58AM EDT | 2026-01-16 | 8.45 | 8.00 | 8.85 | 0.00 | - | 15 | 501 | 32.36% |
| BA260618P00135000 | 2024-04-16 11:11AM EDT | 2026-06-18 | 13.30 | 9.65 | 11.35 | 0.00 | - | 300 | 302 | 32.51% |
| BA261218P00135000 | 2024-04-30 12:04PM EDT | 2026-12-18 | 13.70 | 10.00 | 14.40 | 0.00 | - | 1 | 121 | 32.96% |
