拍板:140.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00140000 | 2024-05-15 10:02AM EDT | 2024-05-17 | 37.12 | 42.35 | 46.95 | 0.00 | - | 20 | 151 | 412.60% |
| BA240524C00140000 | 2024-04-29 3:26PM EDT | 2024-05-24 | 34.00 | 42.30 | 44.20 | 0.00 | - | - | 1 | 102.83% |
| BA240531C00140000 | 2024-05-09 9:54AM EDT | 2024-05-31 | 41.20 | 42.40 | 43.95 | 0.00 | - | 1 | 3 | 72.27% |
| BA240621C00140000 | 2024-05-17 11:09AM EDT | 2024-06-21 | 43.30 | 43.30 | 44.20 | +4.35 | +11.17% | 2 | 84 | 57.54% |
| BA240719C00140000 | 2024-05-10 3:36PM EDT | 2024-07-19 | 41.27 | 44.35 | 45.20 | 0.00 | - | 1 | 11 | 52.55% |
| BA240816C00140000 | 2024-05-06 11:24AM EDT | 2024-08-16 | 44.53 | 45.55 | 46.30 | 0.00 | - | 11 | 32 | 50.65% |
| BA240920C00140000 | 2024-05-17 10:13AM EDT | 2024-09-20 | 46.56 | 46.65 | 47.60 | +4.25 | +10.04% | 8 | 43 | 50.31% |
| BA241018C00140000 | 2024-05-15 10:15AM EDT | 2024-10-18 | 43.58 | 47.75 | 48.65 | 0.00 | - | 1 | 6 | 49.25% |
| BA241115C00140000 | 2024-05-17 9:36AM EDT | 2024-11-15 | 49.05 | 49.35 | 50.40 | -0.15 | -0.30% | 5 | 34 | 50.68% |
| BA250117C00140000 | 2024-05-17 11:26AM EDT | 2025-01-17 | 50.55 | 51.75 | 52.80 | -1.00 | -1.94% | 2 | 654 | 49.66% |
| BA250321C00140000 | 2024-05-16 12:11PM EDT | 2025-03-21 | 54.95 | 53.30 | 54.65 | 0.00 | - | 5 | 100 | 48.23% |
| BA250620C00140000 | 2024-05-08 2:11PM EDT | 2025-06-20 | 54.45 | 57.20 | 61.85 | 0.00 | - | 1 | 177 | 51.12% |
| BA250919C00140000 | 2024-05-01 10:10AM EDT | 2025-09-19 | 49.30 | 59.90 | 61.20 | 0.00 | - | 3 | 4 | 48.78% |
| BA251219C00140000 | 2024-04-25 10:08AM EDT | 2025-12-19 | 46.50 | 62.80 | 65.45 | 0.00 | - | 3 | 11 | 50.89% |
| BA260116C00140000 | 2024-04-25 1:56PM EDT | 2026-01-16 | 50.30 | 62.65 | 68.25 | 0.00 | - | 125 | 137 | 53.60% |
| BA260618C00140000 | 2024-05-15 10:09AM EDT | 2026-06-18 | 64.80 | 65.70 | 69.65 | 0.00 | - | 1 | 35 | 49.66% |
| BA261218C00140000 | 2024-05-15 10:49AM EDT | 2026-12-18 | 67.60 | 68.05 | 76.50 | 0.00 | - | 7 | 85 | 52.22% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00140000 | 2024-05-17 9:32AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 1 | 5,150 | 181.25% |
| BA240524P00140000 | 2024-05-17 11:11AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.04 | -0.06 | -85.71% | 25 | 1,225 | 69.53% |
| BA240531P00140000 | 2024-05-17 11:11AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.27 | -0.07 | -87.50% | 1 | 63 | 62.99% |
| BA240607P00140000 | 2024-05-16 3:38PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.16 | 0.00 | - | 5 | 66 | 53.32% |
| BA240614P00140000 | 2024-05-13 12:54PM EDT | 2024-06-14 | 0.12 | 0.04 | 0.10 | 0.00 | - | 2 | 2 | 43.36% |
| BA240621P00140000 | 2024-05-17 11:42AM EDT | 2024-06-21 | 0.07 | 0.01 | 0.10 | -0.03 | -30.00% | 54 | 2,901 | 38.97% |
| BA240719P00140000 | 2024-05-17 12:20PM EDT | 2024-07-19 | 0.29 | 0.27 | 0.30 | -0.01 | -3.33% | 10 | 1,285 | 34.67% |
| BA240816P00140000 | 2024-05-17 9:55AM EDT | 2024-08-16 | 0.87 | 0.62 | 0.86 | -0.03 | -3.33% | 11 | 958 | 35.73% |
| BA240920P00140000 | 2024-05-16 12:54PM EDT | 2024-09-20 | 1.44 | 1.33 | 1.44 | 0.00 | - | 31 | 1,281 | 34.51% |
| BA241018P00140000 | 2024-05-17 10:58AM EDT | 2024-10-18 | 1.84 | 1.79 | 2.06 | -0.44 | -19.30% | 4 | 414 | 34.51% |
| BA241115P00140000 | 2024-05-17 10:08AM EDT | 2024-11-15 | 2.60 | 2.29 | 2.62 | +0.42 | +19.27% | 1 | 423 | 34.16% |
| BA250117P00140000 | 2024-05-16 12:23PM EDT | 2025-01-17 | 3.60 | 3.45 | 3.65 | 0.00 | - | 15 | 7,912 | 32.89% |
| BA250321P00140000 | 2024-05-17 9:35AM EDT | 2025-03-21 | 5.00 | 4.80 | 5.45 | -0.05 | -0.99% | 3 | 4,068 | 34.06% |
| BA250620P00140000 | 2024-05-16 10:26AM EDT | 2025-06-20 | 6.58 | 4.85 | 6.50 | 0.00 | - | 4 | 689 | 32.17% |
| BA251219P00140000 | 2024-05-08 2:27PM EDT | 2025-12-19 | 10.12 | 8.75 | 9.90 | 0.00 | - | 1 | 144 | 32.24% |
| BA260116P00140000 | 2024-05-16 3:52PM EDT | 2026-01-16 | 9.60 | 8.60 | 10.05 | 0.00 | - | 59 | 1,199 | 31.72% |
| BA260618P00140000 | 2024-05-14 9:43AM EDT | 2026-06-18 | 11.90 | 9.35 | 11.70 | 0.00 | - | 1 | 112 | 30.59% |
| BA261218P00140000 | 2024-05-15 3:21PM EDT | 2026-12-18 | 14.05 | 9.15 | 15.95 | 0.00 | - | 116 | 235 | 32.45% |
