拍板:150.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00150000 | 2024-05-17 9:54AM EDT | 2024-05-17 | 33.41 | 29.15 | 33.30 | +0.41 | +1.24% | 12 | 160 | 284.57% |
| BA240524C00150000 | 2024-05-06 3:35PM EDT | 2024-05-24 | 28.55 | 31.15 | 32.75 | 0.00 | - | 4 | 8 | 85.25% |
| BA240531C00150000 | 2024-05-16 9:58AM EDT | 2024-05-31 | 32.20 | 31.35 | 32.95 | 0.00 | - | 10 | 18 | 66.80% |
| BA240607C00150000 | 2024-05-16 3:52PM EDT | 2024-06-07 | 34.23 | 31.70 | 33.00 | 0.00 | - | 10 | 39 | 56.01% |
| BA240614C00150000 | 2024-05-08 11:55AM EDT | 2024-06-14 | 29.73 | 31.90 | 33.60 | 0.00 | - | - | 21 | 56.43% |
| BA240621C00150000 | 2024-05-16 9:53AM EDT | 2024-06-21 | 31.18 | 32.30 | 33.25 | 0.00 | - | 1 | 244 | 46.85% |
| BA240719C00150000 | 2024-05-15 9:32AM EDT | 2024-07-19 | 31.31 | 33.45 | 34.20 | 0.00 | - | 3 | 47 | 42.25% |
| BA240816C00150000 | 2024-05-16 1:25PM EDT | 2024-08-16 | 35.83 | 35.55 | 35.95 | 0.00 | - | 7 | 82 | 43.85% |
| BA240920C00150000 | 2024-05-15 2:12PM EDT | 2024-09-20 | 33.24 | 37.35 | 37.60 | 0.00 | - | 11 | 24 | 43.29% |
| BA241018C00150000 | 2024-05-09 12:05PM EDT | 2024-10-18 | 38.20 | 38.55 | 38.95 | 0.00 | - | 30 | 62 | 43.31% |
| BA241115C00150000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 39.23 | 40.05 | 40.60 | 0.00 | - | 1 | 26 | 44.28% |
| BA250117C00150000 | 2024-05-17 11:26AM EDT | 2025-01-17 | 42.70 | 42.85 | 43.70 | -1.90 | -4.26% | 1 | 584 | 45.02% |
| BA250321C00150000 | 2024-05-16 2:59PM EDT | 2025-03-21 | 46.65 | 44.10 | 47.55 | 0.00 | - | 1 | 125 | 47.45% |
| BA250620C00150000 | 2024-05-17 11:03AM EDT | 2025-06-20 | 51.00 | 48.75 | 52.35 | -0.06 | -0.12% | 1 | 235 | 49.48% |
| BA250919C00150000 | 2024-04-25 12:58PM EDT | 2025-09-19 | 38.92 | 49.30 | 53.15 | 0.00 | - | - | 1 | 45.82% |
| BA251219C00150000 | 2024-05-15 9:30AM EDT | 2025-12-19 | 54.95 | 54.60 | 57.60 | 0.00 | - | 1 | 57 | 47.98% |
| BA260116C00150000 | 2024-05-16 11:12AM EDT | 2026-01-16 | 57.45 | 55.00 | 58.10 | 0.00 | - | 5 | 216 | 47.51% |
| BA260618C00150000 | 2024-05-15 9:30AM EDT | 2026-06-18 | 59.40 | 58.30 | 63.70 | 0.00 | - | 1 | 15 | 48.96% |
| BA261218C00150000 | 2024-05-16 9:55AM EDT | 2026-12-18 | 64.46 | 61.05 | 67.95 | 0.00 | - | 1 | 328 | 48.41% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00150000 | 2024-05-16 3:56PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.01 | 0.00 | - | 239 | 5,989 | 134.38% |
| BA240524P00150000 | 2024-05-16 11:14AM EDT | 2024-05-24 | 0.05 | 0.02 | 0.04 | 0.00 | - | 4 | 200 | 53.52% |
| BA240531P00150000 | 2024-05-17 10:54AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.09 | +0.02 | +28.57% | 4 | 477 | 45.12% |
| BA240607P00150000 | 2024-05-17 11:44AM EDT | 2024-06-07 | 0.10 | 0.09 | 0.11 | +0.02 | +28.57% | 12 | 308 | 38.28% |
| BA240614P00150000 | 2024-05-16 10:08AM EDT | 2024-06-14 | 0.14 | 0.08 | 0.43 | -0.06 | -30.00% | 1 | 10 | 42.38% |
| BA240621P00150000 | 2024-05-17 11:29AM EDT | 2024-06-21 | 0.19 | 0.18 | 0.22 | -0.01 | -5.00% | 32 | 4,341 | 33.50% |
| BA240628P00150000 | 2024-05-15 2:22PM EDT | 2024-06-28 | 0.54 | 0.10 | 0.45 | 0.00 | - | 13 | 15 | 35.16% |
| BA240719P00150000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 0.80 | 0.68 | 0.75 | +0.16 | +25.00% | 2 | 719 | 32.28% |
| BA240816P00150000 | 2024-05-16 3:33PM EDT | 2024-08-16 | 1.65 | 1.42 | 1.73 | -0.02 | -1.20% | 2 | 2,475 | 33.67% |
| BA240920P00150000 | 2024-05-17 11:38AM EDT | 2024-09-20 | 2.59 | 2.36 | 2.58 | +0.15 | +6.15% | 9 | 4,222 | 32.58% |
| BA241018P00150000 | 2024-05-16 3:45PM EDT | 2024-10-18 | 3.10 | 3.20 | 3.40 | 0.00 | - | 24 | 1,971 | 32.54% |
| BA241115P00150000 | 2024-05-17 10:47AM EDT | 2024-11-15 | 4.10 | 4.20 | 4.35 | -0.12 | -2.84% | 10 | 3,301 | 32.95% |
| BA250117P00150000 | 2024-05-17 11:30AM EDT | 2025-01-17 | 5.60 | 5.45 | 5.65 | +0.21 | +3.90% | 26 | 7,013 | 31.72% |
| BA250321P00150000 | 2024-05-16 11:41AM EDT | 2025-03-21 | 6.90 | 7.00 | 7.20 | 0.00 | - | 3 | 1,761 | 31.62% |
| BA250620P00150000 | 2024-05-16 3:45PM EDT | 2025-06-20 | 8.70 | 8.80 | 9.10 | 0.00 | - | 7 | 1,354 | 31.19% |
| BA250919P00150000 | 2024-05-17 10:21AM EDT | 2025-09-19 | 10.48 | 10.45 | 11.75 | +0.03 | +0.29% | 1 | 3 | 32.26% |
| BA251219P00150000 | 2024-05-16 1:07PM EDT | 2025-12-19 | 12.25 | 11.40 | 12.60 | 0.00 | - | 1 | 94 | 30.82% |
| BA260116P00150000 | 2024-05-16 12:13PM EDT | 2026-01-16 | 12.45 | 12.45 | 12.95 | 0.00 | - | 3 | 3,983 | 30.58% |
| BA260618P00150000 | 2024-05-15 3:21PM EDT | 2026-06-18 | 15.42 | 11.65 | 14.50 | 0.00 | - | 1 | 624 | 29.20% |
| BA261218P00150000 | 2024-05-15 3:54PM EDT | 2026-12-18 | 17.26 | 12.40 | 19.70 | 0.00 | - | 106 | 707 | 31.72% |
