The Boeing Company (BA)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:160.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240524C00160000 | 2024-05-17 2:33PM EDT | 2024-05-24 | 24.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BA240531C00160000 | 2024-05-16 3:53PM EDT | 2024-05-31 | 24.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BA240607C00160000 | 2024-05-17 3:18PM EDT | 2024-06-07 | 26.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BA240614C00160000 | 2024-05-17 3:27PM EDT | 2024-06-14 | 25.99 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BA240621C00160000 | 2024-05-20 3:47PM EDT | 2024-06-21 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1,940 | 0 | 0.00% |
| BA240628C00160000 | 2024-05-20 10:37AM EDT | 2024-06-28 | 29.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BA240719C00160000 | 2024-05-17 3:47PM EDT | 2024-07-19 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240816C00160000 | 2024-05-20 10:46AM EDT | 2024-08-16 | 32.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BA240920C00160000 | 2024-05-17 3:01PM EDT | 2024-09-20 | 31.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA241018C00160000 | 2024-05-20 12:31PM EDT | 2024-10-18 | 36.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA241115C00160000 | 2024-05-20 2:35PM EDT | 2024-11-15 | 36.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BA250117C00160000 | 2024-05-16 3:08PM EDT | 2025-01-17 | 36.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BA250321C00160000 | 2024-05-16 3:07PM EDT | 2025-03-21 | 39.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BA250620C00160000 | 2024-05-20 10:52AM EDT | 2025-06-20 | 47.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BA250919C00160000 | 2024-05-15 10:22AM EDT | 2025-09-19 | 43.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA251219C00160000 | 2024-05-08 3:58PM EDT | 2025-12-19 | 49.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BA260116C00160000 | 2024-05-20 10:17AM EDT | 2026-01-16 | 55.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BA260618C00160000 | 2024-05-16 9:37AM EDT | 2026-06-18 | 51.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA261218C00160000 | 2024-05-20 11:07AM EDT | 2026-12-18 | 64.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240524P00160000 | 2024-05-20 3:48PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| BA240531P00160000 | 2024-05-20 3:53PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 25.00% |
| BA240607P00160000 | 2024-05-20 3:10PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 519 | 0 | 12.50% |
| BA240614P00160000 | 2024-05-20 3:09PM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| BA240621P00160000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2,685 | 0 | 12.50% |
| BA240628P00160000 | 2024-05-20 3:58PM EDT | 2024-06-28 | 0.52 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| BA240719P00160000 | 2024-05-20 3:23PM EDT | 2024-07-19 | 1.06 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 6.25% |
| BA240816P00160000 | 2024-05-20 3:53PM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 6.25% |
| BA240920P00160000 | 2024-05-20 3:40PM EDT | 2024-09-20 | 3.44 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| BA241018P00160000 | 2024-05-20 10:36AM EDT | 2024-10-18 | 4.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BA241115P00160000 | 2024-05-20 1:10PM EDT | 2024-11-15 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BA250117P00160000 | 2024-05-20 2:07PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BA250321P00160000 | 2024-05-20 12:54PM EDT | 2025-03-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BA250620P00160000 | 2024-05-20 2:48PM EDT | 2025-06-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BA250919P00160000 | 2024-05-09 12:29PM EDT | 2025-09-19 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BA251219P00160000 | 2024-05-20 1:31PM EDT | 2025-12-19 | 14.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| BA260116P00160000 | 2024-05-20 2:02PM EDT | 2026-01-16 | 14.47 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| BA260618P00160000 | 2024-05-14 12:45PM EDT | 2026-06-18 | 18.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BA261218P00160000 | 2024-05-20 10:06AM EDT | 2026-12-18 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
