拍板:165.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00165000 | 2024-05-17 11:45AM EDT | 2024-05-17 | 17.09 | 16.45 | 17.10 | -0.61 | -3.45% | 12 | 792 | 0.00% |
| BA240524C00165000 | 2024-05-16 10:52AM EDT | 2024-05-24 | 18.00 | 16.60 | 17.60 | 0.00 | - | 9 | 293 | 36.33% |
| BA240531C00165000 | 2024-05-16 3:53PM EDT | 2024-05-31 | 19.53 | 16.45 | 18.00 | 0.00 | - | 25 | 146 | 36.45% |
| BA240607C00165000 | 2024-05-16 3:33PM EDT | 2024-06-07 | 19.15 | 17.45 | 18.20 | 0.00 | - | 7 | 40 | 32.86% |
| BA240614C00165000 | 2024-05-16 3:17PM EDT | 2024-06-14 | 19.15 | 17.55 | 18.55 | 0.00 | - | 8 | 11 | 32.20% |
| BA240621C00165000 | 2024-05-16 3:51PM EDT | 2024-06-21 | 20.70 | 18.20 | 18.90 | 0.00 | - | 19 | 601 | 31.73% |
| BA240628C00165000 | 2024-05-09 10:59AM EDT | 2024-06-28 | 19.45 | 18.70 | 20.15 | 0.00 | - | 2 | 2 | 36.89% |
| BA240719C00165000 | 2024-05-17 11:26AM EDT | 2024-07-19 | 20.70 | 20.75 | 21.05 | -1.45 | -6.55% | 4 | 208 | 34.35% |
| BA240816C00165000 | 2024-05-16 12:50PM EDT | 2024-08-16 | 24.70 | 23.30 | 23.55 | 0.00 | - | 10 | 202 | 37.35% |
| BA240920C00165000 | 2024-05-16 1:06PM EDT | 2024-09-20 | 26.12 | 25.35 | 25.70 | 0.00 | - | 2 | 321 | 37.77% |
| BA241018C00165000 | 2024-05-16 10:10AM EDT | 2024-10-18 | 28.10 | 27.10 | 27.55 | 0.00 | - | 1 | 154 | 38.70% |
| BA241115C00165000 | 2024-05-16 11:09AM EDT | 2024-11-15 | 30.20 | 29.15 | 29.50 | 0.00 | - | 2 | 153 | 39.93% |
| BA250117C00165000 | 2024-05-16 3:45PM EDT | 2025-01-17 | 33.50 | 32.20 | 32.95 | 0.00 | - | 19 | 640 | 40.92% |
| BA250321C00165000 | 2024-05-16 3:05PM EDT | 2025-03-21 | 36.00 | 32.90 | 35.85 | 0.00 | - | 1 | 177 | 41.32% |
| BA250620C00165000 | 2024-05-16 3:52PM EDT | 2025-06-20 | 41.10 | 39.15 | 39.90 | 0.00 | - | 3 | 52 | 42.20% |
| BA250919C00165000 | 2024-05-15 3:32PM EDT | 2025-09-19 | 39.90 | 42.70 | 43.60 | 0.00 | - | 3 | 3 | 42.93% |
| BA251219C00165000 | 2024-04-26 2:57PM EDT | 2025-12-19 | 35.91 | 46.25 | 47.15 | 0.00 | - | 8 | 32 | 43.71% |
| BA260116C00165000 | 2024-05-13 1:34PM EDT | 2026-01-16 | 45.73 | 47.25 | 47.90 | 0.00 | - | 10 | 227 | 43.59% |
| BA260618C00165000 | 2024-05-03 3:44PM EDT | 2026-06-18 | 51.00 | 50.90 | 52.60 | 0.00 | - | 5 | 120 | 43.95% |
| BA261218C00165000 | 2024-05-16 12:41PM EDT | 2026-12-18 | 58.20 | 53.05 | 61.85 | 0.00 | - | 1 | 74 | 48.40% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00165000 | 2024-05-17 10:54AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 12,148 | 68.75% |
| BA240524P00165000 | 2024-05-17 11:44AM EDT | 2024-05-24 | 0.09 | 0.06 | 0.08 | +0.04 | +80.00% | 57 | 848 | 34.38% |
| BA240531P00165000 | 2024-05-17 11:44AM EDT | 2024-05-31 | 0.25 | 0.25 | 0.29 | -0.02 | -7.41% | 7 | 526 | 31.93% |
| BA240607P00165000 | 2024-05-17 11:27AM EDT | 2024-06-07 | 0.58 | 0.52 | 0.58 | +0.07 | +13.73% | 5 | 467 | 31.13% |
| BA240614P00165000 | 2024-05-17 11:29AM EDT | 2024-06-14 | 0.90 | 0.59 | 1.07 | +0.10 | +12.50% | 11 | 115 | 32.30% |
| BA240621P00165000 | 2024-05-17 11:48AM EDT | 2024-06-21 | 1.14 | 1.07 | 1.22 | +0.06 | +5.56% | 153 | 5,894 | 30.24% |
| BA240628P00165000 | 2024-05-17 11:34AM EDT | 2024-06-28 | 1.54 | 1.43 | 1.78 | +0.09 | +6.21% | 19 | 55 | 31.53% |
| BA240719P00165000 | 2024-05-17 10:49AM EDT | 2024-07-19 | 2.38 | 2.44 | 2.56 | 0.00 | - | 8 | 1,264 | 29.77% |
| BA240816P00165000 | 2024-05-16 3:52PM EDT | 2024-08-16 | 3.99 | 4.25 | 4.35 | 0.00 | - | 81 | 755 | 31.51% |
| BA240920P00165000 | 2024-05-17 10:07AM EDT | 2024-09-20 | 5.44 | 5.55 | 5.75 | -0.06 | -1.09% | 37 | 865 | 30.92% |
| BA241018P00165000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 6.35 | 6.55 | 6.70 | -0.25 | -3.79% | 10 | 308 | 30.43% |
| BA241115P00165000 | 2024-05-17 10:33AM EDT | 2024-11-15 | 7.75 | 7.90 | 8.10 | +0.10 | +1.31% | 4 | 1,371 | 31.23% |
| BA250117P00165000 | 2024-05-16 2:02PM EDT | 2025-01-17 | 9.60 | 9.50 | 9.80 | 0.00 | - | 5 | 2,833 | 30.24% |
| BA250321P00165000 | 2024-05-16 12:53PM EDT | 2025-03-21 | 11.27 | 11.00 | 11.55 | 0.00 | - | 1 | 290 | 29.97% |
| BA250620P00165000 | 2024-05-14 11:36AM EDT | 2025-06-20 | 13.45 | 13.30 | 14.85 | 0.00 | - | 3 | 348 | 31.22% |
| BA250919P00165000 | 2024-05-09 11:38AM EDT | 2025-09-19 | 16.05 | 13.65 | 16.00 | 0.00 | - | 1 | 6 | 29.70% |
| BA251219P00165000 | 2024-05-06 1:03PM EDT | 2025-12-19 | 17.10 | 16.95 | 18.85 | 0.00 | - | 1 | 298 | 30.72% |
| BA260116P00165000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 17.30 | 17.45 | 19.20 | 0.00 | - | 2 | 189 | 30.42% |
| BA260618P00165000 | 2024-05-09 12:55PM EDT | 2026-06-18 | 20.35 | 19.20 | 20.90 | 0.00 | - | 2 | 65 | 28.99% |
| BA261218P00165000 | 2024-05-16 12:35PM EDT | 2026-12-18 | 21.50 | 17.70 | 27.00 | 0.00 | - | 1 | 100 | 31.80% |
