拍板:175.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240524C00175000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 12.00 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| BA240531C00175000 | 2024-05-20 2:01PM EDT | 2024-05-31 | 12.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BA240607C00175000 | 2024-05-20 1:45PM EDT | 2024-06-07 | 13.72 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| BA240614C00175000 | 2024-05-20 2:52PM EDT | 2024-06-14 | 13.97 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| BA240621C00175000 | 2024-05-20 3:50PM EDT | 2024-06-21 | 14.66 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| BA240628C00175000 | 2024-05-16 2:57PM EDT | 2024-06-28 | 12.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BA240719C00175000 | 2024-05-20 2:39PM EDT | 2024-07-19 | 17.10 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| BA240816C00175000 | 2024-05-20 3:36PM EDT | 2024-08-16 | 19.55 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BA240920C00175000 | 2024-05-20 1:16PM EDT | 2024-09-20 | 23.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BA241018C00175000 | 2024-05-20 1:05PM EDT | 2024-10-18 | 24.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BA241115C00175000 | 2024-05-20 11:24AM EDT | 2024-11-15 | 27.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA250117C00175000 | 2024-05-20 3:38PM EDT | 2025-01-17 | 29.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BA250321C00175000 | 2024-05-17 3:52PM EDT | 2025-03-21 | 27.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BA250620C00175000 | 2024-05-20 2:29PM EDT | 2025-06-20 | 37.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BA250919C00175000 | 2024-05-02 3:16PM EDT | 2025-09-19 | 35.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BA251219C00175000 | 2024-05-15 12:23PM EDT | 2025-12-19 | 38.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BA260116C00175000 | 2024-05-17 9:49AM EDT | 2026-01-16 | 42.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA260618C00175000 | 2024-05-17 3:22PM EDT | 2026-06-18 | 49.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA261218C00175000 | 2024-05-15 3:50PM EDT | 2026-12-18 | 47.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240524P00175000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,057 | 0 | 12.50% |
| BA240531P00175000 | 2024-05-20 3:51PM EDT | 2024-05-31 | 0.54 | 0.00 | 0.00 | 0.00 | - | 636 | 0 | 6.25% |
| BA240607P00175000 | 2024-05-20 2:07PM EDT | 2024-06-07 | 1.11 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 6.25% |
| BA240614P00175000 | 2024-05-20 3:39PM EDT | 2024-06-14 | 1.54 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 6.25% |
| BA240621P00175000 | 2024-05-20 3:57PM EDT | 2024-06-21 | 1.83 | 0.00 | 0.00 | 0.00 | - | 922 | 0 | 6.25% |
| BA240628P00175000 | 2024-05-20 3:55PM EDT | 2024-06-28 | 2.28 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| BA240719P00175000 | 2024-05-20 3:54PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 3.13% |
| BA240816P00175000 | 2024-05-20 3:55PM EDT | 2024-08-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 3.13% |
| BA240920P00175000 | 2024-05-20 2:24PM EDT | 2024-09-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| BA241018P00175000 | 2024-05-20 3:35PM EDT | 2024-10-18 | 8.46 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| BA241115P00175000 | 2024-05-20 3:44PM EDT | 2024-11-15 | 9.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| BA250117P00175000 | 2024-05-20 2:09PM EDT | 2025-01-17 | 11.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| BA250321P00175000 | 2024-05-15 1:40PM EDT | 2025-03-21 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BA250620P00175000 | 2024-05-20 3:35PM EDT | 2025-06-20 | 15.74 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| BA251219P00175000 | 2024-05-08 12:56PM EDT | 2025-12-19 | 22.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BA260116P00175000 | 2024-05-20 12:57PM EDT | 2026-01-16 | 19.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| BA260618P00175000 | 2024-05-13 12:49PM EDT | 2026-06-18 | 24.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BA261218P00175000 | 2024-05-15 3:21PM EDT | 2026-12-18 | 27.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
