拍板:185.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00185000 | 2024-05-17 11:12AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.08 | -0.50 | -90.91% | 5,470 | 10,023 | 26.17% |
| BA240524C00185000 | 2024-05-17 11:11AM EDT | 2024-05-24 | 1.90 | 1.91 | 1.96 | -0.64 | -25.10% | 1,050 | 2,458 | 32.25% |
| BA240531C00185000 | 2024-05-17 11:12AM EDT | 2024-05-31 | 3.15 | 3.15 | 3.30 | -0.77 | -19.40% | 136 | 1,428 | 33.18% |
| BA240607C00185000 | 2024-05-17 11:07AM EDT | 2024-06-07 | 4.21 | 3.90 | 4.35 | -0.74 | -14.95% | 52 | 542 | 33.47% |
| BA240614C00185000 | 2024-05-17 11:06AM EDT | 2024-06-14 | 5.13 | 4.80 | 5.25 | -0.47 | -8.39% | 18 | 197 | 33.64% |
| BA240621C00185000 | 2024-05-17 11:03AM EDT | 2024-06-21 | 5.90 | 5.70 | 5.85 | -0.60 | -9.23% | 292 | 4,552 | 32.86% |
| BA240628C00185000 | 2024-05-17 10:10AM EDT | 2024-06-28 | 6.69 | 6.40 | 6.70 | -0.06 | -0.89% | 9 | 97 | 33.52% |
| BA240719C00185000 | 2024-05-17 11:10AM EDT | 2024-07-19 | 8.51 | 8.40 | 8.55 | -0.56 | -6.22% | 40 | 2,143 | 33.61% |
| BA240816C00185000 | 2024-05-17 10:52AM EDT | 2024-08-16 | 11.68 | 11.45 | 11.75 | -0.65 | -5.27% | 22 | 1,282 | 36.85% |
| BA240920C00185000 | 2024-05-17 10:38AM EDT | 2024-09-20 | 13.90 | 13.95 | 14.05 | -1.02 | -6.84% | 17 | 537 | 36.75% |
| BA241018C00185000 | 2024-05-16 3:43PM EDT | 2024-10-18 | 16.25 | 15.55 | 15.90 | 0.00 | - | 58 | 371 | 37.19% |
| BA241115C00185000 | 2024-05-17 10:07AM EDT | 2024-11-15 | 18.10 | 17.95 | 18.25 | -0.72 | -3.83% | 2 | 226 | 38.82% |
| BA250117C00185000 | 2024-05-16 2:21PM EDT | 2025-01-17 | 21.43 | 21.10 | 21.35 | 0.00 | - | 56 | 2,387 | 38.72% |
| BA250321C00185000 | 2024-05-16 3:53PM EDT | 2025-03-21 | 25.50 | 24.10 | 24.75 | 0.00 | - | 17 | 418 | 39.69% |
| BA250620C00185000 | 2024-05-16 10:16AM EDT | 2025-06-20 | 29.80 | 27.35 | 28.85 | 0.00 | - | 4 | 368 | 40.35% |
| BA250919C00185000 | 2024-05-08 12:28PM EDT | 2025-09-19 | 29.05 | 32.25 | 33.10 | 0.00 | - | 3 | 5 | 41.57% |
| BA251219C00185000 | 2024-05-14 10:20AM EDT | 2025-12-19 | 36.01 | 36.00 | 40.05 | 0.00 | - | 1 | 30 | 45.99% |
| BA260116C00185000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 38.15 | 34.40 | 37.75 | 0.00 | - | 1 | 170 | 42.38% |
| BA260618C00185000 | 2024-05-06 3:34PM EDT | 2026-06-18 | 37.05 | 41.70 | 42.65 | 0.00 | - | 2 | 11 | 42.74% |
| BA261218C00185000 | 2024-05-17 9:32AM EDT | 2026-12-18 | 48.49 | 43.15 | 51.90 | +1.12 | +2.36% | 1 | 62 | 46.72% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00185000 | 2024-05-17 11:11AM EDT | 2024-05-17 | 2.81 | 2.71 | 3.00 | +0.51 | +22.17% | 435 | 2,826 | 0.00% |
| BA240524P00185000 | 2024-05-17 10:50AM EDT | 2024-05-24 | 4.25 | 4.40 | 4.60 | +0.05 | +1.19% | 246 | 493 | 21.51% |
| BA240531P00185000 | 2024-05-17 10:44AM EDT | 2024-05-31 | 5.45 | 5.40 | 5.60 | +0.17 | +3.22% | 12 | 170 | 23.41% |
| BA240607P00185000 | 2024-05-17 9:55AM EDT | 2024-06-07 | 5.85 | 6.20 | 6.50 | -0.50 | -7.87% | 32 | 86 | 24.71% |
| BA240614P00185000 | 2024-05-16 3:51PM EDT | 2024-06-14 | 6.45 | 6.95 | 7.50 | 0.00 | - | 34 | 108 | 26.60% |
| BA240621P00185000 | 2024-05-17 10:00AM EDT | 2024-06-21 | 7.35 | 7.50 | 7.65 | +0.30 | +4.26% | 48 | 2,924 | 24.55% |
| BA240719P00185000 | 2024-05-17 10:58AM EDT | 2024-07-19 | 9.12 | 9.30 | 9.60 | +0.10 | +1.11% | 5 | 1,143 | 24.96% |
| BA240816P00185000 | 2024-05-17 10:43AM EDT | 2024-08-16 | 11.75 | 11.75 | 12.00 | +0.36 | +3.16% | 15 | 599 | 27.46% |
| BA240920P00185000 | 2024-05-17 11:11AM EDT | 2024-09-20 | 13.40 | 13.25 | 13.45 | +0.05 | +0.38% | 5 | 730 | 26.78% |
| BA241018P00185000 | 2024-05-17 10:43AM EDT | 2024-10-18 | 14.33 | 14.35 | 14.65 | +0.28 | +1.99% | 1 | 532 | 26.79% |
| BA241115P00185000 | 2024-05-16 10:30AM EDT | 2024-11-15 | 15.52 | 15.70 | 16.45 | 0.00 | - | 4 | 480 | 28.17% |
| BA250117P00185000 | 2024-05-16 3:59PM EDT | 2025-01-17 | 17.38 | 17.45 | 17.65 | 0.00 | - | 356 | 3,302 | 26.32% |
| BA250321P00185000 | 2024-05-16 1:08PM EDT | 2025-03-21 | 19.50 | 19.25 | 19.95 | 0.00 | - | 4 | 283 | 26.94% |
| BA250620P00185000 | 2024-04-29 3:12PM EDT | 2025-06-20 | 26.05 | 21.40 | 22.40 | 0.00 | - | 7 | 817 | 26.93% |
| BA251219P00185000 | 2024-05-06 10:40AM EDT | 2025-12-19 | 25.64 | 25.15 | 25.90 | 0.00 | - | 10 | 291 | 26.18% |
| BA260116P00185000 | 2024-04-29 12:00PM EDT | 2026-01-16 | 30.00 | 25.60 | 26.25 | 0.00 | - | 1 | 177 | 25.95% |
| BA260618P00185000 | 2024-05-15 2:35PM EDT | 2026-06-18 | 30.12 | 27.50 | 28.45 | 0.00 | - | 10 | 19 | 25.32% |
| BA261218P00185000 | 2024-05-14 12:35PM EDT | 2026-12-18 | 30.50 | 27.50 | 34.70 | 0.00 | - | 2 | 28 | 28.18% |
