香港股市 已收市

The Boeing Company (BA)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
183.99+1.03 (+0.56%)
市場開市。 截至 02:08PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:195.00
認購期權範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BA240517C001950002024-05-17 1:09PM EDT2024-05-170.020.000.02-0.02-50.00%2274,74749.22%
BA240524C001950002024-05-17 1:47PM EDT2024-05-240.320.310.34-0.15-31.91%74995729.22%
BA240531C001950002024-05-17 1:49PM EDT2024-05-310.920.920.99-0.26-22.03%9158529.44%
BA240607C001950002024-05-17 1:51PM EDT2024-06-071.631.591.67-0.11-6.32%3025529.71%
BA240614C001950002024-05-17 1:32PM EDT2024-06-142.262.192.33+0.21+10.24%1717129.96%
BA240621C001950002024-05-17 1:45PM EDT2024-06-212.792.782.86-0.04-1.41%5658,72929.65%
BA240628C001950002024-05-17 1:51PM EDT2024-06-283.493.353.60+0.04+1.16%88230.53%
BA240719C001950002024-05-17 1:40PM EDT2024-07-195.225.155.25+0.07+1.36%311,87930.94%
BA240816C001950002024-05-17 1:13PM EDT2024-08-167.748.058.25-0.46-5.61%1395534.36%
BA240920C001950002024-05-17 1:42PM EDT2024-09-2010.3010.3010.50+0.13+1.28%764834.56%
BA241018C001950002024-05-17 11:27AM EDT2024-10-1810.9512.0512.30-0.75-6.41%237335.09%
BA241115C001950002024-05-16 11:12AM EDT2024-11-1513.9514.2014.450.00-234236.46%
BA250117C001950002024-05-17 12:38PM EDT2025-01-1717.0517.4017.60-0.22-1.27%497336.69%
BA250321C001950002024-05-14 2:12PM EDT2025-03-2119.0520.6521.000.00-1610537.77%
BA250620C001950002024-05-09 10:34AM EDT2025-06-2023.9723.8525.300.00-2417838.79%
BA251219C001950002024-05-16 12:28PM EDT2025-12-1934.4432.2033.200.00-19840.73%
BA260116C001950002024-05-16 11:08AM EDT2026-01-1633.0132.8034.450.00-118541.11%
BA260618C001950002024-05-09 2:00PM EDT2026-06-1837.3037.3539.350.00-11741.45%
BA261218C001950002024-05-10 1:45PM EDT2026-12-1841.6040.1545.700.00-66942.75%
認沽盤範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BA240517P001950002024-05-15 3:18PM EDT2024-05-1717.808.9511.350.00-511382.62%
BA240524P001950002024-05-17 12:53PM EDT2024-05-2412.2510.9512.00+0.35+2.94%5540.33%
BA240531P001950002024-05-15 3:59PM EDT2024-05-3117.9511.4011.850.00-11527.83%
BA240607P001950002024-05-10 11:17AM EDT2024-06-0715.8912.0512.750.00-1630.24%
BA240621P001950002024-05-17 1:49PM EDT2024-06-2113.0012.6513.15-0.49-3.63%41,99425.87%
BA240719P001950002024-05-16 12:01PM EDT2024-07-1915.5014.4514.750.00-232725.55%
BA240816P001950002024-05-16 3:51PM EDT2024-08-1617.0016.3516.850.00-3538327.53%
BA240920P001950002024-05-17 10:16AM EDT2024-09-2018.7018.0018.25-0.30-1.58%153026.84%
BA241018P001950002024-05-16 12:19PM EDT2024-10-1819.8819.0019.550.00-2526527.11%
BA241115P001950002024-05-16 2:06PM EDT2024-11-1521.6120.3520.600.00-214327.02%
BA250117P001950002024-05-14 11:13AM EDT2025-01-1723.4622.0022.250.00-31,61526.10%
BA250321P001950002024-05-16 10:18AM EDT2025-03-2123.5423.7024.200.00-57926.20%
BA250620P001950002024-05-03 10:38AM EDT2025-06-2029.0025.8526.900.00-11,20226.56%
BA250919P001950002024-05-09 11:33AM EDT2025-09-1929.6926.7530.250.00-12127.92%
BA251219P001950002024-04-25 1:34PM EDT2025-12-1940.1529.3030.450.00-148225.86%
BA260116P001950002024-05-15 10:22AM EDT2026-01-1633.0027.7532.450.00-133927.37%
BA260618P001950002024-03-14 11:58AM EDT2026-06-1834.7039.8040.700.00-1632.27%
BA261218P001950002024-05-17 10:07AM EDT2026-12-1835.0030.2537.05-5.72-14.05%259625.89%