拍板:205.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00205000 | 2024-05-16 3:57PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,199 | 81.25% |
| BA240524C00205000 | 2024-05-17 9:55AM EDT | 2024-05-24 | 0.12 | 0.03 | 0.09 | -0.01 | -7.69% | 1 | 1,328 | 40.04% |
| BA240531C00205000 | 2024-05-16 3:59PM EDT | 2024-05-31 | 0.31 | 0.05 | 0.33 | 0.00 | - | 44 | 729 | 36.87% |
| BA240607C00205000 | 2024-05-17 9:30AM EDT | 2024-06-07 | 0.46 | 0.45 | 0.48 | -0.10 | -17.86% | 4 | 314 | 33.06% |
| BA240614C00205000 | 2024-05-16 3:30PM EDT | 2024-06-14 | 0.70 | 0.50 | 0.80 | -0.23 | -24.73% | 1 | 77 | 32.64% |
| BA240621C00205000 | 2024-05-17 10:59AM EDT | 2024-06-21 | 1.01 | 0.98 | 1.02 | -0.19 | -15.83% | 28 | 2,396 | 31.32% |
| BA240628C00205000 | 2024-05-17 10:58AM EDT | 2024-06-28 | 1.34 | 0.96 | 1.33 | -0.16 | -10.67% | 3 | 126 | 30.99% |
| BA240816C00205000 | 2024-05-16 3:47PM EDT | 2024-08-16 | 4.93 | 4.75 | 4.90 | -0.07 | -1.40% | 1 | 780 | 34.75% |
| BA240920C00205000 | 2024-05-17 10:33AM EDT | 2024-09-20 | 6.50 | 6.55 | 6.75 | -0.15 | -2.26% | 6 | 2,240 | 34.59% |
| BA241018C00205000 | 2024-05-16 1:53PM EDT | 2024-10-18 | 8.02 | 8.05 | 8.25 | 0.00 | - | 21 | 337 | 34.82% |
| BA241115C00205000 | 2024-05-17 10:43AM EDT | 2024-11-15 | 10.00 | 10.05 | 10.30 | +0.03 | +0.30% | 3 | 615 | 36.33% |
| BA250321C00205000 | 2024-05-15 9:58AM EDT | 2025-03-21 | 14.10 | 15.90 | 16.30 | 0.00 | - | 2 | 63 | 37.25% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00205000 | 2024-05-16 3:23PM EDT | 2024-05-17 | 22.50 | 21.50 | 23.20 | 0.00 | - | 180 | 40 | 50.00% |
| BA240524P00205000 | 2024-04-24 2:22PM EDT | 2024-05-24 | 40.00 | 21.90 | 22.80 | 0.00 | - | 12 | 0 | 0.00% |
| BA240531P00205000 | 2024-05-14 2:47PM EDT | 2024-05-31 | 24.42 | 21.95 | 23.15 | 0.00 | - | 1 | 3 | 0.00% |
| BA240607P00205000 | 2024-05-01 9:58AM EDT | 2024-06-07 | 35.75 | 22.05 | 23.05 | 0.00 | - | 1 | 0 | 0.00% |
| BA240621P00205000 | 2024-05-16 9:39AM EDT | 2024-06-21 | 26.00 | 22.25 | 22.85 | 0.00 | - | 1 | 14 | 0.00% |
| BA240816P00205000 | 2024-05-16 11:18AM EDT | 2024-08-16 | 25.09 | 24.30 | 24.95 | 0.00 | - | 11 | 344 | 23.16% |
| BA240920P00205000 | 2024-05-16 10:29AM EDT | 2024-09-20 | 25.25 | 25.45 | 26.05 | 0.00 | - | 2 | 651 | 23.51% |
| BA241018P00205000 | 2024-05-10 2:01PM EDT | 2024-10-18 | 28.93 | 26.25 | 26.70 | 0.00 | - | 1 | 98 | 23.12% |
| BA241115P00205000 | 2024-05-14 12:06PM EDT | 2024-11-15 | 27.99 | 27.35 | 28.30 | 0.00 | - | 1 | 45 | 25.13% |
| BA250321P00205000 | 2024-05-16 10:18AM EDT | 2025-03-21 | 29.65 | 29.65 | 30.95 | 0.00 | - | 5 | 18 | 23.87% |
