香港股市 將收市，收市時間：6 小時 19 分鐘

The Boeing Company (BA)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
186.61+1.66 (+0.90%)
收市：04:00PM EDT
186.89 +0.28 (+0.15%)
收市後： 08:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:210.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BA240524C002100002024-05-20 3:54PM EDT2024-05-240.030.010.03-0.04-57.14%10442947.66%
BA240531C002100002024-05-20 2:37PM EDT2024-05-310.150.100.19-0.01-6.25%11861837.99%
BA240607C002100002024-05-20 12:53PM EDT2024-06-070.360.300.34+0.06+20.00%4034833.25%
BA240614C002100002024-05-20 3:11PM EDT2024-06-140.550.480.60+0.05+10.00%4716132.08%
BA240621C002100002024-05-20 3:45PM EDT2024-06-210.820.780.83+0.10+13.89%7559,43430.79%
BA240628C002100002024-05-20 3:18PM EDT2024-06-281.071.031.19-0.04-3.60%486130.87%
BA240719C002100002024-05-20 3:44PM EDT2024-07-192.232.142.24+0.19+9.31%4965,31330.60%
BA240816C002100002024-05-20 3:34PM EDT2024-08-164.454.404.60+0.30+7.23%6373,00833.81%
BA240920C002100002024-05-20 2:28PM EDT2024-09-206.306.156.40+0.39+6.60%1989833.49%
BA241018C002100002024-05-20 1:03PM EDT2024-10-187.827.707.95+1.14+17.07%3748233.84%
BA241115C002100002024-05-20 3:18PM EDT2024-11-159.909.6010.00+0.35+3.66%6439835.33%
BA250117C002100002024-05-20 2:16PM EDT2025-01-1713.0012.9013.25+0.65+5.26%1683,91836.00%
BA250321C002100002024-05-20 10:05AM EDT2025-03-2116.0016.0516.35+1.35+9.22%2530636.73%
BA250620C002100002024-05-20 2:51PM EDT2025-06-2020.5020.1022.00+2.43+13.45%974639.58%
BA250919C002100002024-05-14 10:09AM EDT2025-09-1921.4623.8524.750.00-2338.90%
BA251219C002100002024-05-20 3:49PM EDT2025-12-1928.8526.5028.70+1.99+7.41%342539.92%
BA260116C002100002024-05-20 1:07PM EDT2026-01-1629.3527.4530.15+3.22+12.32%635040.50%
BA260618C002100002024-05-07 1:48PM EDT2026-06-1829.1033.5534.950.00-26040.67%
BA261218C002100002024-05-20 10:55AM EDT2026-12-1840.0036.0044.35+1.15+2.96%217044.44%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BA240524P002100002024-04-24 3:52PM EDT2024-05-2445.0319.6523.600.00-1064.16%
BA240531P002100002024-05-10 11:39AM EDT2024-05-3131.7022.5024.150.00-2151.32%
BA240607P002100002024-05-20 3:26PM EDT2024-06-0723.4022.7024.00-17.35-42.58%2137.96%
BA240614P002100002024-05-03 9:59AM EDT2024-06-1430.5022.8524.150.00-10434.06%
BA240621P002100002024-05-20 12:39PM EDT2024-06-2122.0622.9024.10-5.14-18.90%523529.59%
BA240719P002100002024-05-14 12:31PM EDT2024-07-1929.4024.0024.600.00-146825.04%
BA240816P002100002024-05-20 1:31PM EDT2024-08-1625.0025.2525.55-5.50-18.03%140824.96%
BA240920P002100002024-05-16 1:06PM EDT2024-09-2029.9626.1026.600.00-339424.54%
BA241018P002100002024-04-25 11:46AM EDT2024-10-1826.6125.5027.30-22.08-45.35%21624.05%
BA241115P002100002024-05-20 3:45PM EDT2024-11-1528.6027.8528.50-6.15-17.70%6329324.91%
BA250117P002100002024-05-20 10:38AM EDT2025-01-1728.9929.2530.85-1.84-5.97%444,17725.86%
BA250321P002100002024-05-20 1:53PM EDT2025-03-2131.7329.7532.90-2.92-8.43%98926.32%
BA250620P002100002024-05-13 2:19PM EDT2025-06-2038.0031.6035.400.00-279426.51%
BA251219P002100002024-05-08 11:33AM EDT2025-12-1941.9036.2539.350.00-165726.29%
BA260116P002100002024-05-10 2:01PM EDT2026-01-1641.6036.3540.000.00-167826.36%
BA260618P002100002024-05-03 10:12AM EDT2026-06-1843.9036.5541.250.00-11624.74%
BA261218P002100002024-05-02 2:58PM EDT2026-12-1845.8037.5046.000.00-474826.21%