拍板:215.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240524C00215000 | 2024-05-20 11:03AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| BA240531C00215000 | 2024-05-20 2:28PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BA240607C00215000 | 2024-05-20 3:08PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 12.50% |
| BA240614C00215000 | 2024-05-20 12:27PM EDT | 2024-06-14 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4,225 | 0 | 12.50% |
| BA240621C00215000 | 2024-05-20 3:45PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 772 | 0 | 12.50% |
| BA240628C00215000 | 2024-05-20 2:37PM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| BA240719C00215000 | 2024-05-20 3:40PM EDT | 2024-07-19 | 1.54 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 6.25% |
| BA240816C00215000 | 2024-05-20 3:35PM EDT | 2024-08-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| BA240920C00215000 | 2024-05-20 3:02PM EDT | 2024-09-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| BA241018C00215000 | 2024-05-20 12:30PM EDT | 2024-10-18 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BA241115C00215000 | 2024-05-20 12:30PM EDT | 2024-11-15 | 9.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BA250321C00215000 | 2024-05-20 1:11PM EDT | 2025-03-21 | 15.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240524P00215000 | 2024-05-13 10:14AM EDT | 2024-05-24 | 34.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BA240607P00215000 | 2024-05-15 3:44PM EDT | 2024-06-07 | 37.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240614P00215000 | 2024-05-07 11:41AM EDT | 2024-06-14 | 38.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BA240621P00215000 | 2024-05-16 12:15PM EDT | 2024-06-21 | 31.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240816P00215000 | 2024-05-08 11:04AM EDT | 2024-08-16 | 37.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BA240920P00215000 | 2024-05-20 3:37PM EDT | 2024-09-20 | 30.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BA241018P00215000 | 2024-05-15 10:31AM EDT | 2024-10-18 | 38.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA241115P00215000 | 2024-05-15 2:10PM EDT | 2024-11-15 | 39.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA250321P00215000 | 2024-05-20 10:15AM EDT | 2025-03-21 | 34.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
