拍板:220.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00220000 | 2024-05-17 10:51AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 4,322 | 115.63% |
| BA240524C00220000 | 2024-05-17 1:12PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.18 | 0.00 | - | 1 | 74 | 56.25% |
| BA240531C00220000 | 2024-05-15 2:39PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.16 | 0.00 | - | 10 | 3,135 | 44.43% |
| BA240607C00220000 | 2024-05-17 9:30AM EDT | 2024-06-07 | 0.13 | 0.04 | 0.25 | +0.01 | +8.33% | 5 | 12 | 39.55% |
| BA240614C00220000 | 2024-05-14 10:12AM EDT | 2024-06-14 | 0.02 | 0.01 | 0.40 | 0.00 | - | 1 | 12 | 37.55% |
| BA240621C00220000 | 2024-05-17 12:54PM EDT | 2024-06-21 | 0.23 | 0.21 | 0.30 | -0.04 | -14.81% | 112 | 6,243 | 31.93% |
| BA240719C00220000 | 2024-05-17 1:38PM EDT | 2024-07-19 | 0.95 | 0.91 | 0.95 | -0.05 | -5.00% | 22 | 3,078 | 30.57% |
| BA240816C00220000 | 2024-05-17 2:27PM EDT | 2024-08-16 | 2.34 | 2.29 | 2.43 | -0.02 | -0.90% | 21 | 2,547 | 33.23% |
| BA240920C00220000 | 2024-05-17 1:49PM EDT | 2024-09-20 | 3.75 | 3.60 | 3.75 | +0.16 | +4.46% | 6 | 765 | 32.87% |
| BA241018C00220000 | 2024-05-17 9:49AM EDT | 2024-10-18 | 4.37 | 4.70 | 4.90 | -0.31 | -6.62% | 5 | 779 | 32.99% |
| BA241115C00220000 | 2024-05-17 1:41PM EDT | 2024-11-15 | 6.47 | 6.35 | 6.55 | +0.12 | +1.89% | 252 | 323 | 34.33% |
| BA250117C00220000 | 2024-05-17 1:55PM EDT | 2025-01-17 | 9.00 | 8.95 | 9.10 | +0.15 | +1.69% | 48 | 7,936 | 34.53% |
| BA250321C00220000 | 2024-05-16 2:31PM EDT | 2025-03-21 | 11.25 | 11.75 | 12.05 | 0.00 | - | 11 | 206 | 35.61% |
| BA250620C00220000 | 2024-05-17 2:06PM EDT | 2025-06-20 | 15.75 | 15.50 | 15.90 | +0.25 | +1.61% | 6 | 721 | 36.58% |
| BA250919C00220000 | 2024-05-14 2:09PM EDT | 2025-09-19 | 17.12 | 17.55 | 19.45 | 0.00 | - | 2 | 4 | 37.30% |
| BA251219C00220000 | 2024-05-17 10:01AM EDT | 2025-12-19 | 22.10 | 22.15 | 23.20 | -0.56 | -2.47% | 7 | 391 | 38.36% |
| BA260116C00220000 | 2024-05-15 9:37AM EDT | 2026-01-16 | 23.18 | 20.65 | 24.50 | +1.48 | +6.82% | 1 | 425 | 38.85% |
| BA260618C00220000 | 2024-05-15 2:10PM EDT | 2026-06-18 | 25.20 | 28.20 | 29.25 | 0.00 | - | 6 | 46 | 39.22% |
| BA261218C00220000 | 2024-05-16 10:15AM EDT | 2026-12-18 | 33.72 | 30.00 | 34.70 | +0.52 | +1.57% | 1 | 120 | 39.84% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00220000 | 2024-05-16 3:23PM EDT | 2024-05-17 | 40.45 | 34.65 | 40.00 | 0.00 | - | 20 | 11 | 265.33% |
| BA240524P00220000 | 2024-04-18 9:34AM EDT | 2024-05-24 | 50.00 | 35.30 | 36.85 | 0.00 | - | - | 0 | 52.34% |
| BA240621P00220000 | 2024-05-16 3:22PM EDT | 2024-06-21 | 37.42 | 35.65 | 36.70 | 0.00 | - | 460 | 77 | 37.72% |
| BA240719P00220000 | 2024-05-06 2:57PM EDT | 2024-07-19 | 37.30 | 35.60 | 36.45 | 0.00 | - | 19 | 5 | 25.68% |
| BA240816P00220000 | 2024-05-13 2:18PM EDT | 2024-08-16 | 41.00 | 35.90 | 37.10 | 0.00 | - | 1 | 8 | 26.37% |
| BA240920P00220000 | 2024-05-15 10:38AM EDT | 2024-09-20 | 43.59 | 36.35 | 37.20 | 0.00 | - | 2 | 93 | 22.96% |
| BA241018P00220000 | 2024-05-06 1:52PM EDT | 2024-10-18 | 37.25 | 37.15 | 38.05 | 0.00 | - | 1 | 1 | 24.23% |
| BA241115P00220000 | 2024-05-10 10:02AM EDT | 2024-11-15 | 40.78 | 37.95 | 38.40 | 0.00 | - | 10 | 11 | 23.44% |
| BA250117P00220000 | 2024-05-16 2:25PM EDT | 2025-01-17 | 40.51 | 38.85 | 39.30 | 0.00 | - | 18 | 2,536 | 22.53% |
| BA250321P00220000 | 2024-05-10 12:25PM EDT | 2025-03-21 | 44.01 | 38.35 | 41.70 | 0.00 | - | 5 | 343 | 24.87% |
| BA250620P00220000 | 2024-05-16 3:51PM EDT | 2025-06-20 | 42.00 | 41.55 | 43.10 | 0.00 | - | 2 | 437 | 24.08% |
| BA251219P00220000 | 2024-05-15 3:07PM EDT | 2025-12-19 | 48.84 | 40.65 | 47.40 | 0.00 | - | 1 | 772 | 25.20% |
| BA260116P00220000 | 2024-05-17 1:34PM EDT | 2026-01-16 | 46.60 | 41.00 | 46.55 | +0.30 | +0.65% | 4 | 609 | 23.64% |
| BA260618P00220000 | 2024-05-03 10:13AM EDT | 2026-06-18 | 50.37 | 42.40 | 51.15 | 0.00 | - | 1 | 6 | 25.77% |
| BA261218P00220000 | 2024-05-02 11:49AM EDT | 2026-12-18 | 51.95 | 43.05 | 52.75 | 0.00 | - | 2 | 142 | 24.56% |
