The Boeing Company (BA)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:225.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240524C00225000 | 2024-05-20 11:21AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 11 | 38 | 66.41% |
| BA240531C00225000 | 2024-05-20 10:15AM EDT | 2024-05-31 | 0.05 | 0.01 | 0.16 | -0.15 | -75.00% | 5 | 1 | 53.71% |
| BA240607C00225000 | 2024-05-20 1:03PM EDT | 2024-06-07 | 0.15 | 0.05 | 0.18 | +0.05 | +50.00% | 3 | 33 | 42.77% |
| BA240614C00225000 | 2024-05-20 2:35PM EDT | 2024-06-14 | 0.14 | 0.05 | 0.38 | -0.06 | -30.00% | 2 | 1 | 41.41% |
| BA240621C00225000 | 2024-05-20 1:29PM EDT | 2024-06-21 | 0.18 | 0.16 | 0.21 | +0.01 | +5.88% | 96 | 399 | 32.91% |
| BA240628C00225000 | 2024-05-20 12:12PM EDT | 2024-06-28 | 0.35 | 0.12 | 0.45 | +0.10 | +40.00% | 1 | 2 | 34.25% |
| BA240719C00225000 | 2024-05-20 1:51PM EDT | 2024-07-19 | 0.77 | 0.74 | 0.78 | +0.07 | +10.00% | 88 | 17 | 31.06% |
| BA240816C00225000 | 2024-05-20 3:40PM EDT | 2024-08-16 | 2.01 | 2.01 | 2.12 | +0.03 | +1.52% | 51 | 920 | 33.39% |
| BA240920C00225000 | 2024-05-20 1:59PM EDT | 2024-09-20 | 3.30 | 3.20 | 3.35 | +0.15 | +4.76% | 94 | 1,081 | 32.79% |
| BA241018C00225000 | 2024-05-20 10:29AM EDT | 2024-10-18 | 4.85 | 4.30 | 4.50 | +2.26 | +87.26% | 16 | 149 | 32.98% |
| BA241115C00225000 | 2024-05-20 1:13PM EDT | 2024-11-15 | 6.45 | 6.00 | 6.20 | +0.60 | +10.26% | 4 | 126 | 34.50% |
| BA250321C00225000 | 2024-05-17 2:51PM EDT | 2025-03-21 | 10.50 | 11.40 | 11.65 | 0.00 | - | 52 | 118 | 35.62% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240531P00225000 | 2024-05-03 2:50PM EDT | 2024-05-31 | 45.49 | 37.70 | 39.20 | 0.00 | - | 7 | 0 | 73.19% |
| BA240621P00225000 | 2024-04-24 3:43PM EDT | 2024-06-21 | 60.05 | 37.75 | 38.85 | 0.00 | - | 3 | 0 | 38.01% |
| BA240816P00225000 | 2024-05-13 10:03AM EDT | 2024-08-16 | 44.50 | 38.15 | 38.95 | 0.00 | - | 14 | 5 | 23.90% |
| BA240920P00225000 | 2024-05-17 9:43AM EDT | 2024-09-20 | 42.40 | 38.80 | 39.20 | 0.00 | - | 10 | 24 | 21.92% |
| BA241018P00225000 | 2024-05-09 12:54PM EDT | 2024-10-18 | 44.65 | 39.10 | 40.00 | 0.00 | - | 1 | 1 | 23.56% |
| BA241115P00225000 | 2024-04-25 11:40AM EDT | 2024-11-15 | 62.80 | 39.85 | 40.65 | 0.00 | - | 4 | 0 | 23.91% |
| BA250321P00225000 | 2024-04-26 2:28PM EDT | 2025-03-21 | 57.70 | 41.55 | 43.75 | 0.00 | - | 1 | 14 | 24.91% |
