The Boeing Company (BA)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:230.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240524C00230000 | 2024-05-20 11:01AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 855 | 87 | 65.63% |
| BA240614C00230000 | 2024-05-20 3:48PM EDT | 2024-06-14 | 0.13 | 0.04 | 0.34 | +0.09 | +225.00% | 2 | 1 | 44.29% |
| BA240621C00230000 | 2024-05-20 3:28PM EDT | 2024-06-21 | 0.14 | 0.12 | 0.19 | +0.07 | +100.00% | 311 | 7,173 | 35.50% |
| BA240628C00230000 | 2024-05-14 11:43AM EDT | 2024-06-28 | 0.58 | 0.06 | 0.39 | 0.00 | - | - | 1 | 36.38% |
| BA240719C00230000 | 2024-05-20 2:35PM EDT | 2024-07-19 | 0.54 | 0.53 | 0.57 | +0.07 | +14.89% | 241 | 901 | 31.59% |
| BA240816C00230000 | 2024-05-20 3:47PM EDT | 2024-08-16 | 1.55 | 1.53 | 1.71 | +0.13 | +9.15% | 92 | 2,151 | 33.85% |
| BA240920C00230000 | 2024-05-20 3:48PM EDT | 2024-09-20 | 2.66 | 2.52 | 2.67 | +0.16 | +6.40% | 37 | 918 | 32.64% |
| BA241018C00230000 | 2024-05-20 10:30AM EDT | 2024-10-18 | 4.00 | 3.50 | 3.70 | +0.60 | +17.65% | 1 | 299 | 32.82% |
| BA241115C00230000 | 2024-05-20 2:47PM EDT | 2024-11-15 | 5.20 | 5.05 | 5.25 | +0.50 | +10.64% | 23 | 683 | 34.29% |
| BA250117C00230000 | 2024-05-20 2:03PM EDT | 2025-01-17 | 7.45 | 7.40 | 7.55 | +0.31 | +4.34% | 110 | 6,581 | 34.26% |
| BA250321C00230000 | 2024-05-20 10:34AM EDT | 2025-03-21 | 10.70 | 9.70 | 10.50 | +1.15 | +12.04% | 13 | 155 | 35.54% |
| BA250620C00230000 | 2024-05-20 3:21PM EDT | 2025-06-20 | 13.90 | 13.60 | 14.20 | +1.40 | +11.20% | 30 | 1,111 | 36.40% |
| BA250919C00230000 | 2024-05-16 3:19PM EDT | 2025-09-19 | 15.70 | 16.90 | 17.80 | 0.00 | - | 1 | 8 | 37.22% |
| BA251219C00230000 | 2024-05-17 10:22AM EDT | 2025-12-19 | 19.02 | 20.55 | 21.60 | 0.00 | - | 1 | 767 | 38.33% |
| BA260116C00230000 | 2024-05-20 12:35PM EDT | 2026-01-16 | 22.76 | 21.70 | 22.15 | +2.24 | +10.92% | 10 | 398 | 38.02% |
| BA260618C00230000 | 2024-05-14 9:41AM EDT | 2026-06-18 | 23.95 | 23.40 | 27.40 | 0.00 | - | 3 | 25 | 38.91% |
| BA261218C00230000 | 2024-05-20 10:32AM EDT | 2026-12-18 | 33.00 | 27.35 | 36.35 | +3.54 | +12.02% | 16 | 288 | 42.41% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240524P00230000 | 2024-04-16 10:05AM EDT | 2024-05-24 | 62.00 | 43.85 | 45.90 | 0.00 | - | - | 0 | 152.83% |
| BA240621P00230000 | 2024-05-20 2:53PM EDT | 2024-06-21 | 42.66 | 42.75 | 43.95 | -3.29 | -7.16% | 465 | 145 | 43.12% |
| BA240719P00230000 | 2024-04-24 3:46PM EDT | 2024-07-19 | 65.00 | 42.85 | 43.85 | 0.00 | - | 9 | 0 | 30.32% |
| BA240816P00230000 | 2024-05-17 3:07PM EDT | 2024-08-16 | 45.40 | 42.95 | 43.80 | 0.00 | - | 1 | 120 | 24.51% |
| BA240920P00230000 | 2024-05-16 2:16PM EDT | 2024-09-20 | 48.00 | 43.20 | 45.45 | 0.00 | - | 17 | 252 | 30.21% |
| BA241018P00230000 | 2024-05-16 10:27AM EDT | 2024-10-18 | 46.94 | 43.10 | 44.35 | 0.00 | - | 46 | 46 | 22.36% |
| BA241115P00230000 | 2024-05-02 11:40AM EDT | 2024-11-15 | 52.95 | 44.10 | 44.80 | 0.00 | - | 1 | 1 | 22.58% |
| BA250117P00230000 | 2024-05-20 10:59AM EDT | 2025-01-17 | 44.10 | 44.95 | 45.45 | -2.60 | -5.57% | 3 | 3,053 | 21.56% |
| BA250321P00230000 | 2024-04-25 10:02AM EDT | 2025-03-21 | 67.25 | 44.00 | 47.30 | 0.00 | - | 7 | 12 | 23.58% |
| BA250620P00230000 | 2024-05-16 12:24PM EDT | 2025-06-20 | 50.20 | 43.90 | 48.10 | 0.00 | - | 1 | 199 | 22.16% |
| BA250919P00230000 | 2024-05-13 1:10PM EDT | 2025-09-19 | 53.82 | 45.20 | 49.70 | 0.00 | - | 2 | 1 | 22.42% |
| BA251219P00230000 | 2024-05-08 11:02AM EDT | 2025-12-19 | 56.12 | 47.05 | 51.60 | 0.00 | - | 1 | 572 | 23.05% |
| BA260116P00230000 | 2024-05-08 11:02AM EDT | 2026-01-16 | 56.23 | 49.65 | 52.60 | 0.00 | - | 1 | 214 | 23.73% |
| BA260618P00230000 | 2024-04-25 9:30AM EDT | 2026-06-18 | 68.05 | 48.55 | 55.45 | 0.00 | - | 6 | 3 | 24.18% |
| BA261218P00230000 | 2024-05-10 3:32PM EDT | 2026-12-18 | 57.86 | 49.70 | 58.75 | 0.00 | - | 1 | 213 | 24.68% |
