合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BA240524C00235000 | 2024-05-20 10:17AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 50.00% |
BA240621C00235000 | 2024-05-20 3:35PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BA240719C00235000 | 2024-05-20 12:56PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
BA240816C00235000 | 2024-05-20 2:43PM EDT | 2024-08-16 | 1.24 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
BA240920C00235000 | 2024-05-20 11:48AM EDT | 2024-09-20 | 2.36 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
BA241018C00235000 | 2024-05-20 2:33PM EDT | 2024-10-18 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
BA241115C00235000 | 2024-05-20 11:05AM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
BA250321C00235000 | 2024-05-20 9:44AM EDT | 2025-03-21 | 8.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BA240621P00235000 | 2024-05-08 2:46PM EDT | 2024-06-21 | 54.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
BA240816P00235000 | 2024-04-24 3:52PM EDT | 2024-08-16 | 69.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BA240920P00235000 | 2024-05-16 3:22PM EDT | 2024-09-20 | 52.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
BA241018P00235000 | 2024-05-08 11:14AM EDT | 2024-10-18 | 57.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
BA250321P00235000 | 2024-05-20 10:24AM EDT | 2025-03-21 | 49.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |