拍板:240.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00240000 | 2024-05-15 10:59AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4,581 | 50.00% |
| BA240621C00240000 | 2024-05-16 3:53PM EDT | 2024-06-21 | 0.08 | 0.04 | 0.09 | 0.00 | - | 115 | 9,108 | 37.60% |
| BA240719C00240000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 0.28 | 0.20 | 0.40 | -0.02 | -6.67% | 1 | 731 | 35.28% |
| BA240816C00240000 | 2024-05-16 10:32AM EDT | 2024-08-16 | 0.78 | 0.72 | 0.80 | 0.00 | - | 21 | 690 | 33.59% |
| BA240920C00240000 | 2024-05-16 3:45PM EDT | 2024-09-20 | 1.35 | 1.22 | 1.43 | 0.00 | - | 23 | 936 | 32.58% |
| BA241018C00240000 | 2024-05-14 3:23PM EDT | 2024-10-18 | 1.77 | 1.65 | 2.17 | 0.00 | - | 2 | 122 | 32.83% |
| BA241115C00240000 | 2024-05-16 3:34PM EDT | 2024-11-15 | 3.10 | 2.93 | 3.15 | 0.00 | - | 14 | 256 | 33.64% |
| BA250117C00240000 | 2024-05-16 3:50PM EDT | 2025-01-17 | 4.95 | 4.40 | 5.10 | 0.00 | - | 530 | 4,240 | 34.00% |
| BA250321C00240000 | 2024-05-16 12:30PM EDT | 2025-03-21 | 7.02 | 5.10 | 8.65 | 0.00 | - | 3 | 183 | 37.20% |
| BA250620C00240000 | 2024-05-14 11:26AM EDT | 2025-06-20 | 10.00 | 8.85 | 10.60 | 0.00 | - | 2 | 342 | 35.71% |
| BA250919C00240000 | 2024-05-15 11:02AM EDT | 2025-09-19 | 11.00 | 12.60 | 13.45 | 0.00 | - | 10 | 18 | 36.03% |
| BA251219C00240000 | 2024-05-06 1:02PM EDT | 2025-12-19 | 16.50 | 12.00 | 16.70 | 0.00 | - | 7 | 355 | 36.90% |
| BA260116C00240000 | 2024-05-15 10:38AM EDT | 2026-01-16 | 14.75 | 16.20 | 18.30 | 0.00 | - | 41 | 736 | 37.83% |
| BA260618C00240000 | 2024-05-06 12:58PM EDT | 2026-06-18 | 21.78 | 20.55 | 22.20 | 0.00 | - | 1 | 155 | 37.66% |
| BA261218C00240000 | 2024-05-16 9:52AM EDT | 2026-12-18 | 24.36 | 21.05 | 29.40 | 0.00 | - | 2 | 239 | 40.03% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00240000 | 2024-05-08 3:49PM EDT | 2024-05-17 | 60.14 | 53.90 | 60.25 | 0.00 | - | 7 | 0 | 168.75% |
| BA240621P00240000 | 2024-05-16 3:22PM EDT | 2024-06-21 | 56.60 | 57.05 | 58.00 | 0.00 | - | 700 | 88 | 55.47% |
| BA240719P00240000 | 2024-05-03 1:53PM EDT | 2024-07-19 | 60.78 | 53.50 | 60.60 | 0.00 | - | 1 | 0 | 58.96% |
| BA240816P00240000 | 2024-04-24 3:52PM EDT | 2024-08-16 | 74.95 | 54.05 | 60.55 | 0.00 | - | 1 | 0 | 48.96% |
| BA240920P00240000 | 2024-05-16 3:22PM EDT | 2024-09-20 | 57.90 | 0.00 | 61.60 | 0.00 | - | 230 | 89 | 45.44% |
| BA241018P00240000 | 2024-05-16 1:22PM EDT | 2024-10-18 | 58.00 | 54.95 | 59.05 | 0.00 | - | 10 | 0 | 32.07% |
| BA241115P00240000 | 2024-04-10 11:52AM EDT | 2024-11-15 | 66.34 | 60.75 | 62.05 | 0.00 | - | 6 | 0 | 39.12% |
| BA250117P00240000 | 2024-05-14 11:49AM EDT | 2025-01-17 | 56.84 | 57.00 | 58.35 | 0.00 | - | 10 | 404 | 22.86% |
| BA250321P00240000 | 2024-04-24 3:57PM EDT | 2025-03-21 | 74.01 | 55.85 | 60.15 | 0.00 | - | 580 | 0 | 25.76% |
| BA250620P00240000 | 2024-05-16 11:22AM EDT | 2025-06-20 | 58.75 | 58.10 | 60.85 | 0.00 | - | 2 | 35 | 24.15% |
| BA250919P00240000 | 2024-05-06 2:20PM EDT | 2025-09-19 | 59.00 | 56.60 | 61.95 | 0.00 | - | - | 7 | 23.74% |
| BA251219P00240000 | 2024-05-09 12:49PM EDT | 2025-12-19 | 62.44 | 59.50 | 61.95 | 0.00 | - | 15 | 470 | 21.82% |
| BA260116P00240000 | 2024-05-15 2:27PM EDT | 2026-01-16 | 64.56 | 59.40 | 62.60 | 0.00 | - | 2 | 406 | 22.28% |
| BA261218P00240000 | 2024-04-25 10:06AM EDT | 2026-12-18 | 84.59 | 58.00 | 67.60 | 0.00 | - | 4 | 10 | 23.21% |
