拍板:250.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00250000 | 2024-05-16 3:32PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 3,568 | 50.00% |
| BA240524C00250000 | 2024-04-26 3:42PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| BA240621C00250000 | 2024-05-16 3:54PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 113 | 5,329 | 25.00% |
| BA240719C00250000 | 2024-05-16 3:18PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 137 | 2,301 | 12.50% |
| BA240816C00250000 | 2024-05-16 3:52PM EDT | 2024-08-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 37 | 1,465 | 12.50% |
| BA240920C00250000 | 2024-05-16 3:48PM EDT | 2024-09-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 12 | 1,359 | 12.50% |
| BA241018C00250000 | 2024-05-16 11:19AM EDT | 2024-10-18 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 269 | 12.50% |
| BA241115C00250000 | 2024-05-16 3:49PM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 346 | 12.50% |
| BA250117C00250000 | 2024-05-16 3:58PM EDT | 2025-01-17 | 3.71 | 0.00 | 0.00 | 0.00 | - | 144 | 6,725 | 6.25% |
| BA250321C00250000 | 2024-05-16 10:28AM EDT | 2025-03-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 250 | 6.25% |
| BA250620C00250000 | 2024-05-16 3:57PM EDT | 2025-06-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 12 | 846 | 6.25% |
| BA250919C00250000 | 2024-05-06 3:41PM EDT | 2025-09-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 26 | 38 | 6.25% |
| BA251219C00250000 | 2024-05-15 12:05PM EDT | 2025-12-19 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 892 | 6.25% |
| BA260116C00250000 | 2024-05-16 12:10PM EDT | 2026-01-16 | 14.96 | 0.00 | 0.00 | 0.00 | - | 5 | 1,147 | 6.25% |
| BA260618C00250000 | 2024-05-16 10:54AM EDT | 2026-06-18 | 19.34 | 0.00 | 0.00 | 0.00 | - | 14 | 92 | 3.13% |
| BA261218C00250000 | 2024-05-16 11:44AM EDT | 2026-12-18 | 22.63 | 0.00 | 0.00 | 0.00 | - | 2 | 178 | 3.13% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00250000 | 2024-05-15 3:49PM EDT | 2024-05-17 | 72.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BA240524P00250000 | 2024-05-15 3:44PM EDT | 2024-05-24 | 72.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240621P00250000 | 2024-05-16 3:22PM EDT | 2024-06-21 | 68.05 | 0.00 | 0.00 | 0.00 | - | 320 | 42 | 0.00% |
| BA240719P00250000 | 2024-05-01 3:53PM EDT | 2024-07-19 | 78.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240816P00250000 | 2024-05-15 3:44PM EDT | 2024-08-16 | 72.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240920P00250000 | 2024-05-16 3:04PM EDT | 2024-09-20 | 66.95 | 0.00 | 0.00 | 0.00 | - | 16 | 4 | 0.00% |
| BA241018P00250000 | 2024-04-18 12:04PM EDT | 2024-10-18 | 79.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BA241115P00250000 | 2024-05-16 11:02AM EDT | 2024-11-15 | 67.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BA250117P00250000 | 2024-05-15 3:11PM EDT | 2025-01-17 | 73.30 | 0.00 | 0.00 | 0.00 | - | 65 | 16 | 0.00% |
| BA250321P00250000 | 2024-04-12 12:44PM EDT | 2025-03-21 | 79.30 | 66.00 | 76.00 | 0.00 | - | 4 | 0 | 40.70% |
| BA250620P00250000 | 2024-05-08 2:41PM EDT | 2025-06-20 | 69.05 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| BA250919P00250000 | 2024-04-30 9:30AM EDT | 2025-09-19 | 77.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BA251219P00250000 | 2024-05-09 12:49PM EDT | 2025-12-19 | 70.60 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| BA260116P00250000 | 2024-05-09 12:23PM EDT | 2026-01-16 | 70.60 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 0.00% |
| BA260618P00250000 | 2024-03-18 11:05AM EDT | 2026-06-18 | 74.20 | 79.95 | 82.25 | 0.00 | - | 1 | 2 | 32.75% |
| BA261218P00250000 | 2024-04-25 1:24PM EDT | 2026-12-18 | 86.30 | 0.00 | 0.00 | 0.00 | - | 27 | 67 | 0.00% |
