合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BA240531C00255000 | 2024-05-06 3:37PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
BA240621C00255000 | 2024-05-10 9:41AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
BA240719C00255000 | 2024-05-16 10:57AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
BA240816C00255000 | 2024-05-20 3:43PM EDT | 2024-08-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BA240920C00255000 | 2024-05-20 1:30PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BA241018C00255000 | 2024-05-16 3:42PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
BA241115C00255000 | 2024-05-20 10:10AM EDT | 2024-11-15 | 2.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BA250321C00255000 | 2024-05-03 9:34AM EDT | 2025-03-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BA240816P00255000 | 2024-03-13 2:40PM EDT | 2024-08-16 | 69.75 | 84.65 | 86.45 | 0.00 | - | 62 | 0 | 101.20% |
BA240920P00255000 | 2024-05-20 2:52PM EDT | 2024-09-20 | 68.55 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
BA241115P00255000 | 2024-05-01 11:56AM EDT | 2024-11-15 | 85.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BA250321P00255000 | 2024-04-09 3:09PM EDT | 2025-03-21 | 78.05 | 73.05 | 74.70 | 0.00 | - | - | 0 | 35.59% |