The Boeing Company (BA)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:260.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240524C00260000 | 2024-05-14 2:07PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BA240531C00260000 | 2024-05-08 9:30AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BA240621C00260000 | 2024-05-20 11:19AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| BA240719C00260000 | 2024-05-17 12:35PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BA240816C00260000 | 2024-05-20 3:46PM EDT | 2024-08-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BA240920C00260000 | 2024-05-17 3:44PM EDT | 2024-09-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BA241018C00260000 | 2024-05-20 10:03AM EDT | 2024-10-18 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BA241115C00260000 | 2024-05-20 1:57PM EDT | 2024-11-15 | 1.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BA250117C00260000 | 2024-05-20 2:08PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| BA250321C00260000 | 2024-05-20 11:21AM EDT | 2025-03-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BA250620C00260000 | 2024-05-20 11:20AM EDT | 2025-06-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BA250919C00260000 | 2024-05-07 1:09PM EDT | 2025-09-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BA251219C00260000 | 2024-05-16 3:50PM EDT | 2025-12-19 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BA260116C00260000 | 2024-05-16 11:54AM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BA260618C00260000 | 2024-05-20 10:08AM EDT | 2026-06-18 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BA261218C00260000 | 2024-05-17 11:51AM EDT | 2026-12-18 | 22.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621P00260000 | 2024-05-20 2:48PM EDT | 2024-06-21 | 73.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BA240719P00260000 | 2024-03-11 11:10AM EDT | 2024-07-19 | 68.00 | 85.20 | 87.15 | 0.00 | - | 2 | 0 | 109.80% |
| BA240816P00260000 | 2024-03-13 9:48AM EDT | 2024-08-16 | 76.35 | 86.35 | 87.75 | 0.00 | - | 1 | 0 | 93.39% |
| BA240920P00260000 | 2024-04-17 3:50PM EDT | 2024-09-20 | 90.03 | 74.40 | 75.65 | 0.00 | - | 1 | 1 | 42.65% |
| BA241115P00260000 | 2024-05-03 10:31AM EDT | 2024-11-15 | 81.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BA250117P00260000 | 2024-05-20 2:44PM EDT | 2025-01-17 | 73.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| BA250321P00260000 | 2024-04-25 12:42PM EDT | 2025-03-21 | 96.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BA250620P00260000 | 2024-04-09 9:42AM EDT | 2025-06-20 | 78.10 | 77.95 | 80.05 | 0.00 | - | 10 | 1 | 33.01% |
| BA251219P00260000 | 2024-04-25 3:39PM EDT | 2025-12-19 | 92.50 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| BA260116P00260000 | 2024-04-24 11:02AM EDT | 2026-01-16 | 89.48 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BA260618P00260000 | 2024-04-25 10:04AM EDT | 2026-06-18 | 98.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BA261218P00260000 | 2024-04-29 9:51AM EDT | 2026-12-18 | 96.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
