The Boeing Company (BA)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:280.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240524C00280000 | 2024-05-13 9:38AM EDT | 2024-05-24 | 0.01 | 0.00 | 1.81 | 0.00 | - | 1 | 2 | 200.34% |
| BA240621C00280000 | 2024-05-20 1:52PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.06 | -0.03 | -50.00% | 21 | 3,294 | 51.17% |
| BA240719C00280000 | 2024-05-08 1:06PM EDT | 2024-07-19 | 0.06 | 0.06 | 0.20 | +0.01 | +20.00% | 2 | 572 | 44.92% |
| BA240816C00280000 | 2024-05-20 3:13PM EDT | 2024-08-16 | 0.18 | 0.08 | 0.17 | +0.03 | +20.00% | 5 | 261 | 36.43% |
| BA240920C00280000 | 2024-05-20 2:02PM EDT | 2024-09-20 | 0.30 | 0.22 | 0.48 | 0.00 | - | 89 | 1,006 | 35.96% |
| BA241018C00280000 | 2024-05-20 10:05AM EDT | 2024-10-18 | 0.54 | 0.33 | 0.55 | +0.07 | +14.89% | 6 | 73 | 33.23% |
| BA241115C00280000 | 2024-05-20 12:17PM EDT | 2024-11-15 | 0.94 | 0.76 | 1.08 | +0.14 | +17.50% | 2 | 283 | 34.56% |
| BA250117C00280000 | 2024-05-20 12:21PM EDT | 2025-01-17 | 1.75 | 1.53 | 1.69 | +0.17 | +10.76% | 12 | 2,132 | 32.68% |
| BA250321C00280000 | 2024-05-17 1:22PM EDT | 2025-03-21 | 2.50 | 2.69 | 2.98 | 0.00 | - | 10 | 95 | 33.39% |
| BA250620C00280000 | 2024-05-20 12:15PM EDT | 2025-06-20 | 5.45 | 4.65 | 5.25 | +0.80 | +17.20% | 3 | 220 | 34.42% |
| BA251219C00280000 | 2024-05-13 10:11AM EDT | 2025-12-19 | 8.00 | 9.65 | 10.15 | 0.00 | - | 2 | 582 | 35.73% |
| BA260116C00280000 | 2024-05-16 11:52AM EDT | 2026-01-16 | 9.30 | 10.25 | 10.85 | 0.00 | - | 1 | 151 | 35.81% |
| BA260618C00280000 | 2024-04-17 1:03PM EDT | 2026-06-18 | 9.05 | 11.30 | 16.05 | 0.00 | - | 10 | 21 | 37.66% |
| BA261218C00280000 | 2024-05-03 12:57PM EDT | 2026-12-18 | 16.46 | 13.45 | 20.75 | 0.00 | - | 1 | 133 | 38.09% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240524P00280000 | 2024-05-17 2:03PM EDT | 2024-05-24 | 96.05 | 89.20 | 97.15 | 0.00 | - | 1 | 0 | 278.17% |
| BA240621P00280000 | 2024-05-13 3:45PM EDT | 2024-06-21 | 101.33 | 92.65 | 93.90 | 0.00 | - | 4 | 0 | 70.46% |
| BA240719P00280000 | 2024-04-19 10:13AM EDT | 2024-07-19 | 108.25 | 94.45 | 95.60 | 0.00 | - | 1 | 0 | 64.80% |
| BA240816P00280000 | 2024-01-16 3:43PM EDT | 2024-08-16 | 81.45 | 73.10 | 76.05 | 0.00 | - | 52 | 0 | 0.00% |
| BA240920P00280000 | 2024-05-20 2:50PM EDT | 2024-09-20 | 93.55 | 92.85 | 93.85 | -1.45 | -1.53% | 76 | 28 | 35.82% |
| BA250117P00280000 | 2024-05-20 2:52PM EDT | 2025-01-17 | 93.85 | 92.60 | 94.15 | -1.10 | -1.16% | 84 | 22 | 27.94% |
| BA250620P00280000 | 2024-01-23 3:48PM EDT | 2025-06-20 | 68.60 | 78.20 | 81.30 | 0.00 | - | 2 | 3 | 0.00% |
| BA251219P00280000 | 2024-03-19 2:58PM EDT | 2025-12-19 | 99.57 | 108.40 | 110.90 | 0.00 | - | 10 | 0 | 44.93% |
| BA260116P00280000 | 2024-03-14 10:35AM EDT | 2026-01-16 | 97.50 | 108.25 | 112.25 | 0.00 | - | 9 | 0 | 45.41% |
| BA261218P00280000 | 2024-05-02 3:22PM EDT | 2026-12-18 | 102.00 | 89.05 | 98.05 | 0.00 | - | 10 | 1 | 21.64% |
