拍板:95.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00095000 | 2023-12-06 11:53AM EDT | 2024-05-17 | 145.93 | 153.55 | 155.00 | 0.00 | - | 4 | 5 | 4,512.30% |
| BA240816C00095000 | 2024-05-02 11:00AM EDT | 2024-08-16 | 82.30 | 90.55 | 91.65 | 0.00 | - | 1 | 1 | 79.64% |
| BA240920C00095000 | 2024-05-06 3:43PM EDT | 2024-09-20 | 84.45 | 91.20 | 92.30 | 0.00 | - | 2 | 2 | 75.22% |
| BA241115C00095000 | 2024-05-03 11:56AM EDT | 2024-11-15 | 87.19 | 91.90 | 93.15 | 0.00 | - | 3 | 3 | 68.60% |
| BA250117C00095000 | 2024-05-09 12:31PM EDT | 2025-01-17 | 89.95 | 93.20 | 94.30 | 0.00 | - | 22 | 117 | 65.94% |
| BA250321C00095000 | 2024-05-09 3:37PM EDT | 2025-03-21 | 92.30 | 90.25 | 95.90 | 0.00 | - | 235 | 139 | 55.63% |
| BA250620C00095000 | 2024-05-09 11:18AM EDT | 2025-06-20 | 93.35 | 92.10 | 101.00 | 0.00 | - | 35 | 68 | 61.67% |
| BA251219C00095000 | 2024-05-09 11:48AM EDT | 2025-12-19 | 96.65 | 95.00 | 104.95 | 0.00 | - | 8 | 5 | 59.72% |
| BA260116C00095000 | 2024-05-17 1:02PM EDT | 2026-01-16 | 98.69 | 96.00 | 104.45 | +1.44 | +1.48% | 1 | 39 | 58.91% |
| BA260618C00095000 | 2024-04-24 2:48PM EDT | 2026-06-18 | 83.50 | 98.00 | 107.90 | 0.00 | - | 15 | 17 | 58.14% |
| BA261218C00095000 | 2024-05-16 11:24AM EDT | 2026-12-18 | 104.00 | 101.00 | 110.00 | 0.00 | - | 2 | 41 | 56.61% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00095000 | 2024-05-10 2:48PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 17 | 294 | 393.75% |
| BA240621P00095000 | 2024-05-02 9:55AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.16 | 0.00 | - | 1 | 186 | 86.72% |
| BA240719P00095000 | 2024-05-13 9:57AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.15 | 0.00 | - | 1 | 153 | 64.65% |
| BA240816P00095000 | 2024-05-15 3:50PM EDT | 2024-08-16 | 0.07 | 0.02 | 0.17 | 0.00 | - | 6 | 136 | 55.08% |
| BA240920P00095000 | 2024-05-16 10:57AM EDT | 2024-09-20 | 0.12 | 0.04 | 0.24 | 0.00 | - | 2 | 279 | 52.93% |
| BA241018P00095000 | 2024-05-17 11:29AM EDT | 2024-10-18 | 0.13 | 0.01 | 0.33 | -0.01 | -7.14% | 2 | 43 | 50.24% |
| BA241115P00095000 | 2024-05-17 11:15AM EDT | 2024-11-15 | 0.23 | 0.11 | 0.47 | -0.05 | -17.86% | 2 | 42 | 48.93% |
| BA250117P00095000 | 2024-05-17 10:16AM EDT | 2025-01-17 | 0.48 | 0.38 | 0.62 | +0.01 | +2.13% | 2 | 453 | 44.24% |
| BA250321P00095000 | 2024-05-14 1:34PM EDT | 2025-03-21 | 0.81 | 0.21 | 1.30 | 0.00 | - | 2 | 22 | 45.57% |
| BA250620P00095000 | 2024-05-07 11:13AM EDT | 2025-06-20 | 1.40 | 0.67 | 1.84 | 0.00 | - | 1 | 115 | 43.27% |
| BA250919P00095000 | 2024-05-06 12:48PM EDT | 2025-09-19 | 2.46 | 0.00 | 2.47 | 0.00 | - | 1 | 4 | 41.95% |
| BA251219P00095000 | 2024-04-24 11:56AM EDT | 2025-12-19 | 3.20 | 1.59 | 2.48 | 0.00 | - | 2 | 59 | 38.57% |
| BA260116P00095000 | 2024-05-15 2:37PM EDT | 2026-01-16 | 2.72 | 1.72 | 4.00 | 0.00 | - | 100 | 202 | 42.91% |
| BA260618P00095000 | 2024-04-30 1:39PM EDT | 2026-06-18 | 4.10 | 1.87 | 3.20 | 0.00 | - | 1 | 104 | 36.02% |
| BA261218P00095000 | 2024-05-17 11:16AM EDT | 2026-12-18 | 3.85 | 0.56 | 3.90 | -0.65 | -14.44% | 88 | 205 | 34.20% |
