合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BCC240517C00130000 | 2024-05-15 12:19PM EDT | 2024-05-17 | 9.62 | 8.60 | 11.70 | +0.32 | +3.44% | 1 | 1 | 102.15% |
BCC240621C00130000 | 2024-05-01 4:00PM EDT | 2024-06-21 | 9.30 | 12.20 | 13.70 | 0.00 | - | 15 | 36 | 43.09% |
BCC240719C00130000 | 2024-05-08 9:56AM EDT | 2024-07-19 | 9.58 | 14.10 | 15.20 | 0.00 | - | 8 | 26 | 40.11% |
BCC241018C00130000 | 2024-04-17 9:30AM EDT | 2024-10-18 | 21.18 | 19.10 | 20.70 | 0.00 | - | - | 1 | 42.64% |
BCC241220C00130000 | 2024-04-19 10:44AM EDT | 2024-12-20 | 20.45 | 22.30 | 23.90 | 0.00 | - | 1 | 8 | 44.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BCC240517P00130000 | 2024-05-15 9:33AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.90 | -0.25 | -62.50% | 1 | 34 | 86.91% |
BCC240621P00130000 | 2024-05-13 12:11PM EDT | 2024-06-21 | 3.25 | 1.55 | 1.85 | 0.00 | - | 3 | 11 | 31.81% |
BCC240719P00130000 | 2024-05-10 2:14PM EDT | 2024-07-19 | 5.37 | 2.75 | 3.10 | 0.00 | - | 15 | 23 | 30.90% |
BCC241018P00130000 | 2024-05-15 10:52AM EDT | 2024-10-18 | 7.70 | 6.30 | 6.90 | -1.30 | -14.44% | 2 | 4 | 32.02% |
BCC241220P00130000 | 2024-03-05 2:12PM EDT | 2024-12-20 | 14.70 | 8.20 | 9.90 | 0.00 | - | 29 | 31 | 34.66% |