合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BCC240517C00140000 | 2024-05-15 11:51AM EDT | 2024-05-17 | 1.24 | 1.25 | 1.60 | +0.49 | +65.33% | 5 | 29 | 24.71% |
BCC240621C00140000 | 2024-05-15 2:20PM EDT | 2024-06-21 | 5.60 | 5.50 | 5.80 | +1.65 | +41.77% | 3 | 14 | 30.31% |
BCC240719C00140000 | 2024-05-15 12:53PM EDT | 2024-07-19 | 8.02 | 7.60 | 8.10 | +3.24 | +67.78% | 1 | 31 | 32.68% |
BCC241018C00140000 | 2024-05-01 2:01PM EDT | 2024-10-18 | 11.10 | 13.00 | 13.80 | 0.00 | - | 2 | 34 | 36.79% |
BCC241220C00140000 | 2024-05-06 11:23AM EDT | 2024-12-20 | 18.41 | 16.50 | 17.30 | 0.00 | - | 2 | 8 | 39.21% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BCC240517P00140000 | 2024-05-15 2:54PM EDT | 2024-05-17 | 1.55 | 1.45 | 1.85 | -4.62 | -74.88% | 18 | 5 | 42.48% |
BCC240621P00140000 | 2024-05-07 10:03AM EDT | 2024-06-21 | 6.00 | 5.10 | 5.50 | 0.00 | - | 3 | 26 | 32.21% |
BCC240719P00140000 | 2024-05-13 1:08PM EDT | 2024-07-19 | 9.90 | 6.70 | 7.30 | 0.00 | - | 1 | 1 | 32.02% |
BCC241018P00140000 | 2024-04-25 2:13PM EDT | 2024-10-18 | 13.80 | 10.80 | 11.40 | 0.00 | - | - | 2 | 31.98% |
BCC241220P00140000 | 2024-04-16 10:38AM EDT | 2024-12-20 | 15.60 | 13.10 | 13.70 | 0.00 | - | 5 | 3 | 32.35% |