合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BCC240517C00145000 | 2024-05-13 11:51AM EDT | 2024-05-17 | 0.20 | 0.25 | 0.80 | +0.03 | +17.65% | 2 | 217 | 54.54% |
BCC240621C00145000 | 2024-05-15 10:11AM EDT | 2024-06-21 | 3.30 | 3.80 | 6.00 | +1.05 | +46.67% | 1 | 13 | 43.54% |
BCC240719C00145000 | 2024-05-13 11:33AM EDT | 2024-07-19 | 3.70 | 5.70 | 8.30 | 0.00 | - | 1 | 51 | 42.60% |
BCC241018C00145000 | 2024-05-09 12:07PM EDT | 2024-10-18 | 8.96 | 11.20 | 12.10 | 0.00 | - | 2 | 13 | 37.84% |
BCC241220C00145000 | 2024-03-11 10:01AM EDT | 2024-12-20 | 10.60 | 22.70 | 25.90 | 0.00 | - | 1 | 14 | 60.12% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BCC240517P00145000 | 2024-05-15 12:25PM EDT | 2024-05-17 | 5.64 | 3.80 | 5.30 | -7.16 | -55.94% | 5 | 21 | 65.14% |
BCC240719P00145000 | 2024-02-29 2:26PM EDT | 2024-07-19 | 15.60 | 6.60 | 8.80 | 0.00 | - | - | 8 | 27.12% |
BCC241018P00145000 | 2024-03-20 3:22PM EDT | 2024-10-18 | 14.10 | 18.50 | 19.80 | 0.00 | - | - | 8 | 47.56% |