合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BCC240517C00150000 | 2024-05-10 9:39AM EDT | 2024-05-17 | 0.30 | 0.10 | 0.65 | 0.00 | - | 1 | 31 | 56.15% |
BCC240621C00150000 | 2024-05-15 11:22AM EDT | 2024-06-21 | 1.90 | 0.85 | 3.10 | -0.02 | -1.04% | 6 | 10 | 36.04% |
BCC240719C00150000 | 2024-05-07 3:45PM EDT | 2024-07-19 | 2.70 | 3.80 | 5.80 | 0.00 | - | 1 | 16 | 39.51% |
BCC241018C00150000 | 2024-04-26 1:33PM EDT | 2024-10-18 | 11.70 | 8.80 | 11.00 | 0.00 | - | 18 | 45 | 40.02% |
BCC241220C00150000 | 2024-05-08 1:49PM EDT | 2024-12-20 | 10.12 | 12.40 | 13.10 | 0.00 | - | 7 | 23 | 38.64% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BCC240517P00150000 | 2024-03-26 12:52PM EDT | 2024-05-17 | 7.70 | 12.00 | 15.10 | 0.00 | - | 20 | 20 | 154.27% |
BCC240719P00150000 | 2024-04-05 2:15PM EDT | 2024-07-19 | 10.40 | 16.10 | 17.50 | 0.00 | - | 2 | 19 | 50.11% |
BCC241220P00150000 | 2024-04-16 11:34AM EDT | 2024-12-20 | 19.70 | 17.70 | 19.30 | 0.00 | - | 1 | 4 | 31.64% |