合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BDX240517C00230000 | 2024-04-26 11:30AM EDT | 2024-05-17 | 6.90 | 7.20 | 7.50 | -0.20 | -2.82% | 2 | 14 | 31.08% |
BDX240621C00230000 | 2024-04-26 12:09PM EDT | 2024-06-21 | 9.24 | 9.30 | 9.70 | +0.14 | +1.54% | 2 | 35 | 24.92% |
BDX240920C00230000 | 2024-04-26 10:56AM EDT | 2024-09-20 | 14.40 | 14.70 | 15.40 | -7.50 | -34.25% | 8 | 1 | 25.11% |
BDX250117C00230000 | 2024-04-17 10:10AM EDT | 2025-01-17 | 21.20 | 20.40 | 22.00 | 0.00 | - | 1 | 33 | 27.09% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BDX240517P00230000 | 2024-04-26 1:38PM EDT | 2024-05-17 | 4.90 | 4.90 | 5.20 | -0.40 | -7.55% | 43 | 292 | 27.58% |
BDX240621P00230000 | 2024-04-26 10:45AM EDT | 2024-06-21 | 6.40 | 6.70 | 7.00 | +0.94 | +17.22% | 2 | 75 | 21.70% |
BDX240920P00230000 | 2024-04-25 1:53PM EDT | 2024-09-20 | 10.20 | 10.10 | 10.60 | 0.00 | - | 1 | 23 | 19.53% |
BDX250117P00230000 | 2024-04-11 1:46PM EDT | 2025-01-17 | 10.00 | 12.70 | 14.60 | 0.00 | - | 10 | 290 | 19.62% |