合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BDX240517C00240000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 3.80 | 3.20 | 3.80 | +0.18 | +4.97% | 1,029 | 280 | 31.68% |
BDX240621C00240000 | 2024-05-01 11:39AM EDT | 2024-06-21 | 5.30 | 5.20 | 5.80 | -0.48 | -8.30% | 3 | 359 | 24.05% |
BDX240920C00240000 | 2024-05-01 12:13PM EDT | 2024-09-20 | 11.10 | 10.30 | 12.00 | +1.80 | +19.35% | 17 | 31 | 25.26% |
BDX250117C00240000 | 2024-04-17 10:52AM EDT | 2025-01-17 | 15.70 | 15.80 | 18.90 | 0.00 | - | 3 | 80 | 27.41% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BDX240517P00240000 | 2024-05-01 3:42PM EDT | 2024-05-17 | 8.70 | 8.50 | 9.60 | -0.20 | -2.25% | 10 | 133 | 29.14% |
BDX240621P00240000 | 2024-05-01 10:37AM EDT | 2024-06-21 | 11.10 | 10.20 | 11.30 | +0.90 | +8.82% | 12 | 148 | 21.77% |
BDX240920P00240000 | 2024-05-01 10:33AM EDT | 2024-09-20 | 14.70 | 13.30 | 15.50 | +1.00 | +7.30% | 11 | 21 | 20.48% |
BDX250117P00240000 | 2024-05-01 11:21AM EDT | 2025-01-17 | 16.90 | 15.90 | 18.20 | +0.70 | +4.32% | 32 | 288 | 18.58% |