合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BDX240517C00220000 | 2024-05-01 12:48PM EDT | 2024-05-17 | 16.18 | 14.00 | 18.50 | 0.00 | - | 1 | 2 | 67.21% |
BDX240621C00220000 | 2024-05-06 11:21AM EDT | 2024-06-21 | 18.77 | 16.90 | 19.30 | 0.00 | - | 1 | 6 | 30.75% |
BDX241220C00220000 | 2024-04-26 12:01PM EDT | 2024-12-20 | 25.72 | 25.00 | 28.70 | 0.00 | - | 1 | 1 | 27.99% |
BDX250117C00220000 | 2024-01-22 10:38AM EDT | 2025-01-17 | 35.10 | 0.00 | 0.00 | 0.00 | - | 28 | 33 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BDX240517P00220000 | 2024-05-08 11:45AM EDT | 2024-05-17 | 0.30 | 0.05 | 0.20 | 0.00 | - | 1 | 381 | 30.23% |
BDX240621P00220000 | 2024-05-09 11:48AM EDT | 2024-06-21 | 1.20 | 0.85 | 1.00 | 0.00 | - | 1 | 253 | 18.58% |
BDX240719P00220000 | 2024-05-09 11:03AM EDT | 2024-07-19 | 2.00 | 1.15 | 1.85 | 0.00 | - | 4 | 3 | 17.84% |
BDX240920P00220000 | 2024-05-06 12:43PM EDT | 2024-09-20 | 3.90 | 3.40 | 4.00 | 0.00 | - | 1 | 23 | 18.12% |
BDX241220P00220000 | 2024-04-29 10:28AM EDT | 2024-12-20 | 8.30 | 5.70 | 6.60 | 0.00 | - | 15 | 16 | 18.23% |
BDX250117P00220000 | 2024-05-08 11:08AM EDT | 2025-01-17 | 7.70 | 6.80 | 7.30 | 0.00 | - | 3 | 287 | 18.22% |