香港股市 已收市

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
246.40-2.07 (-0.84%)
市場開市。 截至 12:48PM EST。
價內期權
拍板:220.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BDX230217C002200002023-01-27 3:50PM EST2023-02-1732.6025.4028.800.00-1157.69%
BDX230317C002200002023-01-27 3:50PM EST2023-03-1734.6026.1029.100.00-111435.55%
BDX230616C002200002022-11-17 3:52PM EST2023-06-1620.5039.0042.000.00-113147.68%
BDX230915C002200002023-01-25 12:26PM EST2023-09-1536.9035.9038.600.00--431.64%
BDX240119C002200002022-11-30 1:38PM EST2024-01-1945.2050.0055.000.00-1644.72%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BDX230203P002200002023-02-02 10:44AM EST2023-02-030.050.000.100.00-648396.09%
BDX230217P002200002023-01-25 10:00AM EST2023-02-171.060.001.250.00-330146.78%
BDX230224P002200002023-01-24 3:40PM EST2023-02-241.000.152.350.00--147.25%
BDX230317P002200002023-02-02 2:19PM EST2023-03-170.700.501.000.00-1027425.95%
BDX230616P002200002023-01-31 10:03AM EST2023-06-163.813.604.000.00-125323.48%
BDX230915P002200002023-01-26 10:37AM EST2023-09-156.005.206.30-0.80-11.76%14022.22%
BDX240119P002200002023-01-31 2:50PM EST2024-01-198.707.709.600.00-61,25222.11%
BDX250117P002200002023-01-27 3:50PM EST2025-01-1714.2011.8014.000.00-6012219.30%