拍板:230.00
認購期權範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230217C00230000 | 2023-01-19 2:20PM EST | 2023-02-17 | 26.53 | 15.90 | 18.80 | 0.00 | - | 3 | 58 | 42.82% |
| BDX230317C00230000 | 2023-01-31 1:21PM EST | 2023-03-17 | 23.72 | 17.70 | 19.50 | 0.00 | - | 3 | 159 | 28.13% |
| BDX230616C00230000 | 2022-11-28 12:05PM EST | 2023-06-16 | 23.90 | 35.00 | 36.40 | 0.00 | - | 1 | 200 | 47.97% |
| BDX240119C00230000 | 2022-11-28 2:58PM EST | 2024-01-19 | 34.00 | 44.20 | 46.70 | 0.00 | - | 7 | 28 | 41.09% |
| BDX250117C00230000 | 2022-12-07 9:30AM EST | 2025-01-17 | 51.48 | 56.10 | 60.50 | 0.00 | - | - | 4 | 39.58% |
認沽盤範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230203P00230000 | 2023-02-03 9:35AM EST | 2023-02-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 18 | 62.11% |
| BDX230210P00230000 | 2023-02-03 9:30AM EST | 2023-02-10 | 0.20 | 0.00 | 1.85 | +0.05 | +33.33% | 1 | 7 | 51.66% |
| BDX230217P00230000 | 2023-01-25 2:22PM EST | 2023-02-17 | 1.40 | 0.40 | 0.60 | 0.00 | - | 1 | 38 | 26.29% |
| BDX230224P00230000 | 2023-02-03 9:30AM EST | 2023-02-24 | 0.65 | 0.60 | 1.05 | -0.50 | -43.48% | 5 | 1 | 25.57% |
| BDX230317P00230000 | 2023-02-03 12:03PM EST | 2023-03-17 | 1.80 | 1.30 | 1.95 | +0.10 | +5.88% | 1 | 240 | 22.74% |
| BDX230616P00230000 | 2023-02-03 12:03PM EST | 2023-06-16 | 5.90 | 5.50 | 6.00 | +0.70 | +13.46% | 18 | 311 | 21.71% |
| BDX230915P00230000 | 2023-02-03 9:59AM EST | 2023-09-15 | 8.20 | 7.00 | 8.60 | -0.10 | -1.20% | 1 | 36 | 20.66% |
| BDX240119P00230000 | 2023-02-02 3:54PM EST | 2024-01-19 | 11.00 | 10.70 | 12.90 | 0.00 | - | 1 | 72 | 21.51% |
