香港股市 已收市

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
246.26-2.21 (-0.89%)
市場開市。 截至 12:49PM EST。
價內期權
拍板:230.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BDX230217C002300002023-01-19 2:20PM EST2023-02-1726.5315.9018.800.00-35842.82%
BDX230317C002300002023-01-31 1:21PM EST2023-03-1723.7217.7019.500.00-315928.13%
BDX230616C002300002022-11-28 12:05PM EST2023-06-1623.9035.0036.400.00-120047.97%
BDX240119C002300002022-11-28 2:58PM EST2024-01-1934.0044.2046.700.00-72841.09%
BDX250117C002300002022-12-07 9:30AM EST2025-01-1751.4856.1060.500.00--439.58%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BDX230203P002300002023-02-03 9:35AM EST2023-02-030.050.000.100.00-21862.11%
BDX230210P002300002023-02-03 9:30AM EST2023-02-100.200.001.85+0.05+33.33%1751.66%
BDX230217P002300002023-01-25 2:22PM EST2023-02-171.400.400.600.00-13826.29%
BDX230224P002300002023-02-03 9:30AM EST2023-02-240.650.601.05-0.50-43.48%5125.57%
BDX230317P002300002023-02-03 12:03PM EST2023-03-171.801.301.95+0.10+5.88%124022.74%
BDX230616P002300002023-02-03 12:03PM EST2023-06-165.905.506.00+0.70+13.46%1831121.71%
BDX230915P002300002023-02-03 9:59AM EST2023-09-158.207.008.60-0.10-1.20%13620.66%
BDX240119P002300002023-02-02 3:54PM EST2024-01-1911.0010.7012.900.00-17221.51%