拍板:230.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517C00230000 | 2024-05-09 9:54AM EDT | 2024-05-17 | 5.62 | 4.60 | 7.20 | -0.92 | -14.07% | 5 | 57 | 28.71% |
| BDX240621C00230000 | 2024-05-08 3:55PM EDT | 2024-06-21 | 8.30 | 7.10 | 9.80 | 0.00 | - | 4 | 56 | 20.88% |
| BDX240719C00230000 | 2024-05-08 10:23AM EDT | 2024-07-19 | 10.50 | 9.00 | 11.50 | 0.00 | - | - | 3 | 20.56% |
| BDX240920C00230000 | 2024-05-03 11:39AM EDT | 2024-09-20 | 15.80 | 13.40 | 16.40 | 0.00 | - | 5 | 9 | 23.87% |
| BDX250117C00230000 | 2024-04-17 10:10AM EDT | 2025-01-17 | 21.20 | 21.40 | 22.50 | 0.00 | - | 1 | 33 | 25.35% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517P00230000 | 2024-05-10 3:15PM EDT | 2024-05-17 | 0.50 | 0.35 | 0.85 | -0.25 | -33.33% | 14 | 268 | 21.96% |
| BDX240621P00230000 | 2024-05-10 3:23PM EDT | 2024-06-21 | 2.98 | 2.65 | 2.85 | -0.11 | -3.56% | 9 | 167 | 16.51% |
| BDX240719P00230000 | 2024-05-09 11:03AM EDT | 2024-07-19 | 4.40 | 3.80 | 4.20 | 0.00 | - | 1 | 3 | 16.36% |
| BDX240920P00230000 | 2024-05-10 11:50AM EDT | 2024-09-20 | 7.00 | 6.30 | 6.80 | +0.30 | +4.48% | 3 | 63 | 16.71% |
| BDX241220P00230000 | 2024-05-08 3:59PM EDT | 2024-12-20 | 10.35 | 8.60 | 9.80 | 0.00 | - | 1 | 20 | 17.10% |
| BDX250117P00230000 | 2024-05-09 11:33AM EDT | 2025-01-17 | 10.90 | 10.00 | 10.60 | -0.10 | -0.91% | 2 | 374 | 17.18% |
