拍板:240.00
認購期權範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230217C00240000 | 2023-01-24 1:23PM EST | 2023-02-17 | 11.70 | 7.90 | 9.70 | 0.00 | - | 3 | 4 | 30.86% |
| BDX230317C00240000 | 2023-02-02 10:03AM EST | 2023-03-17 | 16.49 | 10.60 | 11.30 | 0.00 | - | 3 | 1,111 | 23.36% |
| BDX230616C00240000 | 2023-01-24 3:59PM EST | 2023-06-16 | 18.60 | 17.20 | 18.10 | 0.00 | - | 6 | 84 | 25.14% |
| BDX240119C00240000 | 2023-01-25 9:53AM EST | 2024-01-19 | 27.30 | 27.50 | 29.80 | 0.00 | - | 4 | 30 | 28.00% |
認沽盤範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230203P00240000 | 2023-02-02 3:18PM EST | 2023-02-03 | 0.35 | 0.00 | 1.25 | 0.00 | - | 4 | 46 | 52.44% |
| BDX230210P00240000 | 2023-01-26 11:28AM EST | 2023-02-10 | 2.85 | 0.75 | 1.40 | 0.00 | - | 14 | 15 | 25.92% |
| BDX230217P00240000 | 2023-02-02 3:23PM EST | 2023-02-17 | 1.50 | 1.40 | 1.90 | 0.00 | - | 3 | 124 | 22.01% |
| BDX230224P00240000 | 2023-01-19 9:37AM EST | 2023-02-24 | 2.65 | 1.60 | 2.70 | 0.00 | - | - | 1 | 22.03% |
| BDX230303P00240000 | 2023-01-13 9:30AM EST | 2023-03-03 | 4.00 | 0.75 | 3.60 | 0.00 | - | - | 1 | 22.82% |
| BDX230317P00240000 | 2023-02-03 12:03PM EST | 2023-03-17 | 4.10 | 3.60 | 4.10 | +0.09 | +2.24% | 12 | 2,039 | 20.35% |
| BDX230616P00240000 | 2023-02-03 12:02PM EST | 2023-06-16 | 8.80 | 8.30 | 9.00 | +0.02 | +0.23% | 24 | 100 | 20.21% |
| BDX230915P00240000 | 2023-02-03 10:01AM EST | 2023-09-15 | 11.40 | 10.80 | 11.80 | +0.20 | +1.79% | 1 | 29 | 19.35% |
| BDX240119P00240000 | 2023-02-02 1:49PM EST | 2024-01-19 | 13.50 | 12.00 | 15.20 | 0.00 | - | 25 | 364 | 19.13% |
| BDX250117P00240000 | 2023-01-27 3:00PM EST | 2025-01-17 | 19.90 | 19.20 | 22.30 | 0.00 | - | 1 | 8 | 18.71% |
