香港股市 已收市

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
246.26-2.21 (-0.89%)
市場開市。 截至 12:50PM EST。
價內期權
拍板:240.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BDX230217C002400002023-01-24 1:23PM EST2023-02-1711.707.909.700.00-3430.86%
BDX230317C002400002023-02-02 10:03AM EST2023-03-1716.4910.6011.300.00-31,11123.36%
BDX230616C002400002023-01-24 3:59PM EST2023-06-1618.6017.2018.100.00-68425.14%
BDX240119C002400002023-01-25 9:53AM EST2024-01-1927.3027.5029.800.00-43028.00%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BDX230203P002400002023-02-02 3:18PM EST2023-02-030.350.001.250.00-44652.44%
BDX230210P002400002023-01-26 11:28AM EST2023-02-102.850.751.400.00-141525.92%
BDX230217P002400002023-02-02 3:23PM EST2023-02-171.501.401.900.00-312422.01%
BDX230224P002400002023-01-19 9:37AM EST2023-02-242.651.602.700.00--122.03%
BDX230303P002400002023-01-13 9:30AM EST2023-03-034.000.753.600.00--122.82%
BDX230317P002400002023-02-03 12:03PM EST2023-03-174.103.604.10+0.09+2.24%122,03920.35%
BDX230616P002400002023-02-03 12:02PM EST2023-06-168.808.309.00+0.02+0.23%2410020.21%
BDX230915P002400002023-02-03 10:01AM EST2023-09-1511.4010.8011.80+0.20+1.79%12919.35%
BDX240119P002400002023-02-02 1:49PM EST2024-01-1913.5012.0015.200.00-2536419.13%
BDX250117P002400002023-01-27 3:00PM EST2025-01-1719.9019.2022.300.00-1818.71%