合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BEKE240621C00015000 | 2023-08-30 9:37AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 373 | 0.00% |
BEKE240628C00015000 | 2024-06-17 1:43PM EDT | 2024-06-28 | 0.62 | 0.69 | 0.76 | 0.00 | - | 210 | 210 | 46.68% |
BEKE240712C00015000 | 2024-06-11 11:34AM EDT | 2024-07-12 | 1.18 | 0.85 | 0.93 | 0.00 | - | - | 4 | 42.29% |
BEKE240719C00015000 | 2024-06-14 2:36PM EDT | 2024-07-19 | 1.04 | 0.98 | 1.00 | 0.00 | - | 12 | 1,233 | 41.41% |
BEKE240816C00015000 | 2024-06-04 12:48PM EDT | 2024-08-16 | 2.09 | 1.29 | 1.33 | 0.00 | - | 3 | 234 | 43.95% |
BEKE240920C00015000 | 2024-06-17 10:20AM EDT | 2024-09-20 | 1.57 | 1.63 | 1.70 | 0.00 | - | 1,501 | 6,609 | 47.07% |
BEKE241018C00015000 | 2024-06-04 1:12PM EDT | 2024-10-18 | 2.65 | 1.86 | 1.91 | 0.00 | - | 4 | 664 | 47.41% |
BEKE241115C00015000 | 2024-05-24 9:43AM EDT | 2024-11-15 | 3.20 | 2.08 | 2.26 | 0.00 | - | 97 | 1,333 | 51.90% |
BEKE250117C00015000 | 2023-08-31 12:16PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BEKE240621P00015000 | 2024-06-17 3:49PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.09 | 0.00 | - | 7,508 | 9,763 | 40.63% |
BEKE240628P00015000 | 2024-06-17 10:57AM EDT | 2024-06-28 | 0.24 | 0.15 | 0.19 | 0.00 | - | 185 | 343 | 35.74% |
BEKE240705P00015000 | 2024-06-17 11:37AM EDT | 2024-07-05 | 0.33 | 0.22 | 0.41 | 0.00 | - | 4 | 122 | 45.51% |
BEKE240712P00015000 | 2024-06-13 11:32AM EDT | 2024-07-12 | 0.29 | 0.29 | 0.34 | 0.00 | - | 3 | 28 | 33.99% |
BEKE240719P00015000 | 2024-06-17 1:47PM EDT | 2024-07-19 | 0.43 | 0.38 | 0.40 | 0.00 | - | 2 | 1,971 | 33.59% |
BEKE240726P00015000 | 2024-06-13 3:59PM EDT | 2024-07-26 | 0.40 | 0.30 | 0.62 | 0.00 | - | 100 | 300 | 41.90% |
BEKE240816P00015000 | 2024-06-14 10:05AM EDT | 2024-08-16 | 0.64 | 0.62 | 0.67 | 0.00 | - | 1 | 535 | 35.84% |
BEKE240920P00015000 | 2024-06-06 9:36AM EDT | 2024-09-20 | 0.90 | 0.90 | 0.95 | 0.00 | - | 10 | 40 | 37.74% |
BEKE241018P00015000 | 2024-06-11 3:17PM EDT | 2024-10-18 | 1.05 | 1.06 | 1.10 | 0.00 | - | 416 | 537 | 37.50% |
BEKE241115P00015000 | 2024-06-13 12:14PM EDT | 2024-11-15 | 1.28 | 1.32 | 1.39 | 0.00 | - | 1 | 946 | 41.36% |
BEKE250117P00015000 | 2023-09-08 9:49AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 1.56% |