合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BEKE240621C00020000 | 2024-05-31 11:58AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.32 | 0.00 | - | 524 | 138 | 189.06% |
BEKE240628C00020000 | 2024-05-28 9:31AM EDT | 2024-06-28 | 0.14 | 0.01 | 0.75 | 0.00 | - | 2 | 52 | 148.44% |
BEKE240705C00020000 | 2024-06-03 12:32PM EDT | 2024-07-05 | 0.12 | 0.01 | 0.99 | 0.00 | - | 15 | 16 | 128.13% |
BEKE240712C00020000 | 2024-06-05 2:52PM EDT | 2024-07-12 | 0.07 | 0.01 | 0.54 | 0.00 | - | 10 | 15 | 88.48% |
BEKE240719C00020000 | 2024-06-12 10:46AM EDT | 2024-07-19 | 0.08 | 0.01 | 0.05 | 0.00 | - | 3 | 11,586 | 51.17% |
BEKE240726C00020000 | 2024-06-07 9:34AM EDT | 2024-07-26 | 0.08 | 0.05 | 0.10 | 0.00 | - | 20 | 20 | 50.39% |
BEKE240816C00020000 | 2024-06-12 12:43PM EDT | 2024-08-16 | 0.14 | 0.07 | 0.14 | 0.00 | - | 17 | 1,584 | 47.07% |
BEKE240920C00020000 | 2024-06-14 10:30AM EDT | 2024-09-20 | 0.28 | 0.24 | 0.44 | 0.00 | - | 5 | 94 | 53.13% |
BEKE241018C00020000 | 2024-06-12 11:21AM EDT | 2024-10-18 | 0.49 | 0.34 | 0.41 | 0.00 | - | 5 | 2,122 | 45.56% |
BEKE241115C00020000 | 2024-06-14 9:38AM EDT | 2024-11-15 | 0.65 | 0.57 | 0.67 | 0.00 | - | 2 | 9,209 | 49.66% |
BEKE250117C00020000 | 2023-09-12 3:58PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 319 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BEKE240621P00020000 | 2023-09-06 2:47PM EDT | 2024-06-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 133 | 505 | 0.00% |
BEKE240719P00020000 | 2024-05-21 12:51PM EDT | 2024-07-19 | 1.99 | 4.40 | 4.50 | 0.00 | - | 5 | 90 | 0.00% |
BEKE240816P00020000 | 2024-05-22 2:58PM EDT | 2024-08-16 | 2.16 | 4.40 | 4.55 | 0.00 | - | 275 | 520 | 35.16% |
BEKE240920P00020000 | 2024-06-14 10:16AM EDT | 2024-09-20 | 4.50 | 4.50 | 4.60 | 0.00 | - | 6 | 42 | 33.20% |
BEKE241018P00020000 | 2024-05-22 3:18PM EDT | 2024-10-18 | 2.76 | 4.55 | 4.65 | 0.00 | - | 117 | 189 | 32.62% |
BEKE241115P00020000 | 2024-06-06 11:35AM EDT | 2024-11-15 | 4.30 | 4.65 | 4.80 | 0.00 | - | 2 | 944 | 36.43% |
BEKE250117P00020000 | 2023-09-12 3:00PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 553 | 0.00% |