合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BEKE240524C00017500 | 2024-05-16 10:40AM EDT | 2024-05-24 | 1.64 | 1.98 | 2.49 | 0.00 | - | 100 | 207 | 92.19% |
BEKE240531C00017500 | 2024-05-17 10:01AM EDT | 2024-05-31 | 2.60 | 1.63 | 2.61 | +0.82 | +46.07% | 2 | 95 | 52.73% |
BEKE240607C00017500 | 2024-05-13 12:53PM EDT | 2024-06-07 | 1.04 | 2.05 | 2.80 | 0.00 | - | 6 | 7 | 67.38% |
BEKE240621C00017500 | 2023-09-07 9:38AM EDT | 2024-06-21 | 3.71 | 0.00 | 0.00 | 0.00 | - | 50 | 221 | 0.00% |
BEKE240719C00017500 | 2024-05-17 3:44PM EDT | 2024-07-19 | 2.75 | 2.61 | 4.55 | +0.41 | +17.52% | 24 | 4,435 | 81.10% |
BEKE241115C00017500 | 2024-05-17 10:37AM EDT | 2024-11-15 | 4.40 | 3.95 | 4.25 | +0.85 | +23.94% | 1 | 2,316 | 58.30% |
BEKE250117C00017500 | 2023-08-30 3:06PM EDT | 2025-01-17 | 4.02 | 0.00 | 0.00 | 0.00 | - | 5 | 492 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BEKE240524P00017500 | 2024-05-17 3:33PM EDT | 2024-05-24 | 0.18 | 0.12 | 0.19 | +0.01 | +5.88% | 27 | 375 | 75.59% |
BEKE240531P00017500 | 2024-05-15 3:28PM EDT | 2024-05-31 | 0.46 | 0.18 | 0.22 | 0.00 | - | 21 | 64 | 58.40% |
BEKE240607P00017500 | 2024-05-17 2:55PM EDT | 2024-06-07 | 0.24 | 0.23 | 0.76 | -0.07 | -22.58% | 30 | 50 | 70.12% |
BEKE240614P00017500 | 2024-05-14 10:13AM EDT | 2024-06-14 | 0.43 | 0.34 | 0.47 | -0.40 | -48.19% | 1 | 101 | 55.27% |
BEKE240621P00017500 | 2023-09-11 11:22AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 25 | 160 | 12.50% |
BEKE240719P00017500 | 2024-05-17 10:33AM EDT | 2024-07-19 | 0.57 | 0.60 | 0.67 | -0.34 | -37.36% | 4 | 701 | 47.36% |
BEKE241115P00017500 | 2024-05-17 2:15PM EDT | 2024-11-15 | 1.53 | 1.53 | 1.65 | -0.39 | -20.31% | 1 | 2,802 | 48.54% |
BEKE250117P00017500 | 2023-08-31 10:13AM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 10 | 837 | 3.13% |