拍板:100.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.59 | +2.44 | +21.88% | 138 | 524 | 2024-05-10 | 0.07 | -0.03 | -30.00% | 267 | 456 |
| 14.16 | +1.86 | +15.12% | 213 | 2,163 | 2024-05-17 | 0.41 | -0.33 | -44.59% | 159 | 5,942 |
| 14.55 | +1.15 | +8.58% | 2 | 79 | 2024-05-24 | 0.69 | -0.36 | -34.29% | 30 | 110 |
| 13.60 | 0.00 | - | 7 | 161 | 2024-05-31 | 1.01 | -0.41 | -28.87% | 28 | 151 |
| 14.07 | +3.07 | +27.91% | 10 | 18 | 2024-06-07 | 1.52 | -0.16 | -9.52% | 2 | 48 |
| 15.83 | +1.33 | +9.17% | 130 | 1,678 | 2024-06-21 | 1.69 | -0.59 | -25.88% | 399 | 3,212 |
| 17.30 | +0.75 | +4.53% | 29 | 628 | 2024-07-19 | 2.82 | -0.48 | -14.55% | 12 | 832 |
| 18.10 | +0.30 | +1.69% | 3 | 264 | 2024-08-16 | 3.93 | -0.57 | -12.67% | 6 | 741 |
| 20.40 | +0.88 | +4.51% | 121 | 955 | 2024-09-20 | 5.05 | -0.55 | -9.82% | 101 | 3,012 |
| 23.40 | -0.19 | -0.81% | 6 | 209 | 2024-12-20 | 7.57 | -0.97 | -11.36% | 8 | 72 |
| 24.40 | +0.40 | +1.67% | 12 | 986 | 2025-01-17 | 8.85 | 0.00 | - | 10 | 1,786 |
| 25.50 | 0.00 | - | 2 | 225 | 2025-03-21 | 9.48 | -0.71 | -6.97% | 1 | 26 |
| 30.00 | +1.30 | +4.53% | 27 | 243 | 2025-06-20 | 11.30 | -2.55 | -18.41% | 2 | 120 |
| 35.21 | +1.10 | +3.22% | 8 | 391 | 2026-01-16 | 15.15 | +0.45 | +3.06% | 1 | 211 |
