拍板:105.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.43 | -0.37 | -4.20% | 26 | 1,446 | 2024-05-10 | 0.15 | -0.03 | -16.67% | 56 | 973 |
| 9.55 | -0.25 | -2.55% | 48 | 4,724 | 2024-05-17 | 1.05 | -0.23 | -17.97% | 131 | 1,773 |
| 9.40 | 0.00 | - | 72 | 134 | 2024-05-24 | 1.50 | -0.08 | -5.06% | 1 | 63 |
| 10.26 | -0.59 | -5.44% | 4 | 240 | 2024-05-31 | 2.21 | 0.00 | - | 1 | 47 |
| 10.97 | +0.57 | +5.48% | 1 | 8 | 2024-06-07 | 2.40 | -0.32 | -11.76% | 1 | 7 |
| 11.15 | 0.00 | - | 5 | 5 | 2024-06-14 | 2.53 | -0.20 | -7.33% | 1 | 3 |
| 12.10 | -0.25 | -2.02% | 44 | 2,949 | 2024-06-21 | 2.74 | -0.25 | -8.36% | 143 | 2,798 |
| 13.85 | -0.15 | -1.07% | 21 | 1,625 | 2024-07-19 | 4.15 | -0.20 | -4.60% | 25 | 405 |
| 15.34 | +0.44 | +2.95% | 13 | 379 | 2024-08-16 | 5.43 | -0.38 | -6.54% | 7 | 1,065 |
| 17.20 | -0.10 | -0.58% | 9 | 768 | 2024-09-20 | 6.72 | 0.00 | - | 9 | 1,446 |
| 20.78 | 0.00 | - | 1 | 193 | 2024-12-20 | 9.45 | 0.00 | - | 1 | 107 |
| 21.79 | +0.29 | +1.35% | 1 | 762 | 2025-01-17 | 10.05 | -0.35 | -3.37% | 354 | 541 |
| 15.34 | 0.00 | - | 13 | 28 | 2025-03-21 | 11.48 | 0.00 | - | 2 | 32 |
| 25.60 | -2.30 | -8.24% | 1 | 331 | 2025-06-20 | 15.80 | 0.00 | - | 2 | 531 |
| 33.33 | 0.00 | - | 42 | 241 | 2026-01-16 | 17.90 | 0.00 | - | 92 | 166 |
