Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:110.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.97 | -0.56 | -12.36% | 139 | 2,348 | 2024-05-10 | 0.61 | -0.33 | -35.11% | 289 | 261 |
| 6.10 | -0.35 | -5.43% | 567 | 6,602 | 2024-05-17 | 2.62 | -0.14 | -5.07% | 1,087 | 1,292 |
| 6.65 | -0.60 | -8.28% | 17 | 210 | 2024-05-24 | 3.15 | -0.15 | -4.55% | 76 | 229 |
| 7.05 | -0.72 | -9.27% | 5 | 162 | 2024-05-31 | 3.50 | -1.70 | -32.69% | 1 | 16 |
| 7.60 | -0.60 | -7.32% | 5 | 43 | 2024-06-07 | 3.87 | -7.48 | -65.90% | 2 | 17 |
| 7.97 | 0.00 | - | 1 | 25 | 2024-06-14 | - | - | - | - | - |
| 8.65 | -0.54 | -5.88% | 212 | 2,559 | 2024-06-21 | 4.80 | -0.10 | -2.04% | 50 | 1,725 |
| 10.58 | -0.48 | -4.34% | 74 | 432 | 2024-07-19 | 6.07 | -0.18 | -2.88% | 323 | 609 |
| 12.44 | -0.19 | -1.50% | 43 | 404 | 2024-08-16 | 7.30 | -0.39 | -5.07% | 6 | 363 |
| 14.31 | -0.25 | -1.72% | 36 | 632 | 2024-09-20 | 8.80 | 0.00 | - | 153 | 1,406 |
| 18.00 | +2.63 | +17.11% | 1 | 115 | 2024-12-20 | 11.82 | +0.22 | +1.90% | 51 | 420 |
| 19.40 | +0.20 | +1.04% | 14 | 993 | 2025-01-17 | 12.39 | +0.10 | +0.81% | 23 | 1,467 |
| 22.10 | 0.00 | - | 5 | 93 | 2025-03-21 | 15.00 | 0.00 | - | 12 | 24 |
| 24.85 | 0.00 | - | 14 | 167 | 2025-06-20 | 15.79 | 0.00 | - | 12 | 143 |
| 30.60 | -0.18 | -0.58% | 5 | 335 | 2026-01-16 | 23.95 | 0.00 | - | 22 | 77 |
