收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1.25 | 0.00 | - | 1,457 | 1,505 | 2024-05-10 | 2.74 | 0.00 | - | 3 | 0 |
3.60 | 0.00 | - | 263 | 6,198 | 2024-05-17 | 5.15 | 0.00 | - | 127 | 0 |
4.35 | 0.00 | - | 106 | 0 | 2024-05-24 | 5.57 | 0.00 | - | 13 | 86 |
4.87 | 0.00 | - | 9 | 0 | 2024-05-31 | 5.99 | 0.00 | - | 9 | 0 |
5.39 | 0.00 | - | 14 | 0 | 2024-06-07 | 7.34 | 0.00 | - | 12 | 26 |
6.02 | 0.00 | - | 5 | 0 | 2024-06-14 | - | - | - | - | - |
6.26 | 0.00 | - | 239 | 0 | 2024-06-21 | 7.35 | 0.00 | - | 81 | 0 |
8.14 | 0.00 | - | 967 | 1,513 | 2024-07-19 | 8.67 | 0.00 | - | 28 | 0 |
10.00 | 0.00 | - | 45 | 0 | 2024-08-16 | 9.83 | 0.00 | - | 2 | 0 |
11.75 | 0.00 | - | 17 | 0 | 2024-09-20 | 11.23 | 0.00 | - | 28 | 0 |
16.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 14.40 | 0.00 | - | 89 | 0 |
16.95 | 0.00 | - | 56 | 593 | 2025-01-17 | 14.85 | 0.00 | - | 192 | 1,685 |
14.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 16.33 | 0.00 | - | 17 | 0 |
21.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 18.15 | 0.00 | - | 2 | 0 |
29.15 | 0.00 | - | 5 | 218 | 2026-01-16 | 23.98 | 0.00 | - | 2 | 121 |