收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 5 | 98 | 2024-05-03 | 18.64 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 5 | 138 | 2024-05-10 | - | - | - | - | - |
0.35 | 0.00 | - | 88 | 2,285 | 2024-05-17 | 30.26 | 0.00 | - | 1 | 0 |
0.56 | 0.00 | - | 254 | 138 | 2024-05-24 | - | - | - | - | - |
0.78 | 0.00 | - | 26 | 61 | 2024-05-31 | 29.29 | 0.00 | - | - | 0 |
1.44 | 0.00 | - | 675 | 5,127 | 2024-06-21 | 21.00 | 0.00 | - | 12 | 775 |
2.40 | 0.00 | - | 37 | 672 | 2024-07-19 | 29.12 | 0.00 | - | 10 | 32 |
3.55 | 0.00 | - | 2 | 555 | 2024-08-16 | 25.53 | 0.00 | - | 5 | 55 |
5.10 | 0.00 | - | 13 | 1,531 | 2024-09-20 | 30.24 | 0.00 | - | 1 | 132 |
8.50 | 0.00 | - | 2 | 5 | 2024-12-20 | - | - | - | - | - |
8.95 | 0.00 | - | 7 | 1,380 | 2025-01-17 | 30.22 | 0.00 | - | 10 | 2,175 |
9.45 | 0.00 | - | 4 | 16 | 2025-03-21 | 26.04 | 0.00 | - | 1 | 6 |
14.15 | 0.00 | - | 7 | 94 | 2025-06-20 | 29.38 | 0.00 | - | 3 | 64 |
20.57 | 0.00 | - | 3 | 88 | 2026-01-16 | 36.75 | 0.00 | - | 1 | 73 |