收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 60 | 143 | 2024-06-07 | 17.40 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 2 | 31 | 2024-06-14 | - | - | - | - | - |
0.05 | 0.00 | - | 35 | 3,484 | 2024-06-21 | 33.90 | -0.40 | -1.17% | 2 | 0 |
0.11 | 0.00 | - | 14 | 27 | 2024-06-28 | - | - | - | - | - |
0.20 | +0.05 | +33.33% | 11 | 1,472 | 2024-07-19 | 34.78 | 0.00 | - | 2 | 2 |
0.51 | -0.01 | -1.92% | 4 | 1,503 | 2024-08-16 | 34.31 | -0.88 | -2.50% | 4 | 5 |
1.17 | +0.10 | +9.35% | 14 | 3,149 | 2024-09-20 | 34.22 | +1.66 | +5.10% | 1 | 332 |
3.56 | 0.00 | - | 41 | 180 | 2024-12-20 | 34.87 | 0.00 | - | 25 | 57 |
3.75 | +0.15 | +4.17% | 2 | 1,162 | 2025-01-17 | 35.60 | 0.00 | - | 2 | 708 |
5.10 | -0.80 | -13.56% | 30 | 217 | 2025-03-21 | 26.55 | 0.00 | - | 1 | 1 |
7.60 | -0.42 | -5.24% | 10 | 496 | 2025-06-20 | 27.80 | 0.00 | - | 1 | 14 |
11.85 | 0.00 | - | 5 | 240 | 2026-01-16 | 36.30 | 0.00 | - | 160 | 189 |