拍板:135.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.12 | 0.00 | - | 13 | 0 | 2024-05-17 | 35.40 | 0.00 | - | - | 2 |
| 0.27 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.75 | 0.00 | - | 108 | 0 | 2024-06-21 | 40.30 | 0.00 | - | 29 | 0 |
| 1.43 | 0.00 | - | 6 | 0 | 2024-07-19 | 26.05 | 0.00 | - | - | 5 |
| 2.15 | 0.00 | - | 21 | 0 | 2024-08-16 | 33.95 | 0.00 | - | - | 0 |
| 3.01 | 0.00 | - | 2 | 0 | 2024-09-20 | 40.00 | 0.00 | - | 6 | 0 |
| 6.30 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 6.95 | 0.00 | - | 1 | 0 | 2025-01-17 | 33.50 | 0.00 | - | 1 | 0 |
| 7.05 | 0.00 | - | 5 | 0 | 2025-03-21 | - | - | - | - | - |
| 11.55 | 0.00 | - | 7 | 0 | 2025-06-20 | 33.90 | 0.00 | - | 3 | 0 |
| 12.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 42.57 | 0.00 | - | 6 | 0 |
