收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.08 | -0.02 | -20.00% | 41 | 924 | 2024-05-17 | - | - | - | - | - |
0.60 | +0.01 | +1.69% | 346 | 3,786 | 2024-06-21 | 45.70 | 0.00 | - | 1 | 0 |
1.22 | +0.08 | +7.02% | 134 | 589 | 2024-07-19 | 41.72 | 0.00 | - | 1 | 1 |
1.77 | -0.08 | -4.32% | 12 | 304 | 2024-08-16 | 46.63 | 0.00 | - | 1 | 0 |
2.99 | +0.24 | +8.73% | 18 | 652 | 2024-09-20 | 39.06 | 0.00 | - | 4 | 4 |
6.70 | +0.50 | +8.06% | 34 | 2,532 | 2025-01-17 | 39.70 | -2.65 | -6.26% | 2 | 150 |
8.80 | +0.60 | +7.32% | 5 | 78 | 2025-03-21 | 52.02 | 0.00 | - | 2 | 3 |
11.21 | +0.21 | +1.91% | 5 | 384 | 2025-06-20 | 50.00 | 0.00 | - | 1 | 28 |
16.50 | 0.00 | - | 3 | 256 | 2026-01-16 | 56.09 | 0.00 | - | 6 | 100 |