收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.01 | -16.67% | 54 | 597 | 2024-05-17 | - | - | - | - | - |
0.41 | -0.05 | -10.87% | 14 | 583 | 2024-06-21 | 56.50 | 0.00 | - | 10 | 5 |
0.86 | -0.05 | -5.49% | 27 | 76 | 2024-07-19 | 47.50 | 0.00 | - | 5 | 0 |
1.52 | 0.00 | - | 29 | 142 | 2024-08-16 | 45.15 | 0.00 | - | 3 | 0 |
2.53 | 0.00 | - | 808 | 2,216 | 2024-09-20 | 46.00 | 0.00 | - | 5 | 4 |
5.20 | +5.20 | - | 4 | 11 | 2024-12-20 | - | - | - | - | - |
5.80 | 0.00 | - | 3 | 800 | 2025-01-17 | 44.50 | -6.35 | -12.49% | 4 | 43 |
7.71 | +0.41 | +5.62% | 4 | 21 | 2025-03-21 | - | - | - | - | - |
8.65 | 0.00 | - | 1 | 101 | 2025-06-20 | 52.15 | 0.00 | - | 8 | 26 |
15.16 | 0.00 | - | 2 | 65 | 2026-01-16 | 51.48 | 0.00 | - | 1 | 20 |