收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 5 | 0 |
26.19 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 20 | 0 |
39.89 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.09 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-05-31 | 0.11 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-06-07 | 0.09 | 0.00 | - | 5 | 0 |
34.58 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 2024-07-19 | 0.13 | 0.00 | - | 1 | 0 |
28.63 | 0.00 | - | 5 | 0 | 2024-08-16 | 0.31 | 0.00 | - | 2 | 0 |
44.75 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.50 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-12-20 | 1.73 | 0.00 | - | - | 0 |
43.40 | 0.00 | - | 4 | 0 | 2025-01-17 | 1.57 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2025-03-21 | 2.56 | 0.00 | - | 29 | 0 |
47.00 | 0.00 | - | 31 | 0 | 2025-06-20 | 3.00 | 0.00 | - | 10 | 0 |
54.13 | 0.00 | - | 3 | 0 | 2026-01-16 | 5.10 | 0.00 | - | 2 | 0 |