收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 129 | 251 |
30.00 | 0.00 | - | 2 | 11 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 1,024 |
24.10 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.11 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | 2 | 17 |
32.00 | 0.00 | - | 2 | 50 | 2024-06-21 | 0.11 | +0.01 | +10.00% | 3 | 477 |
23.47 | 0.00 | - | 2 | 12 | 2024-07-19 | 0.28 | -0.11 | -28.21% | 6 | 89 |
26.65 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.65 | 0.00 | - | 1 | 136 |
27.41 | 0.00 | - | 1 | 7 | 2024-09-20 | 1.25 | 0.00 | - | 4 | 557 |
- | - | - | - | - | 2024-12-20 | 2.45 | 0.00 | - | 2 | 8 |
36.40 | 0.00 | - | 2 | 1,611 | 2025-01-17 | 2.38 | -0.42 | -13.04% | 4 | 2,534 |
30.70 | 0.00 | - | 4 | 5 | 2025-03-21 | 4.35 | 0.00 | - | 1 | 10 |
43.50 | 0.00 | - | 1 | 13 | 2025-06-20 | 6.25 | 0.00 | - | 1 | 455 |
38.50 | 0.00 | - | 2 | 25 | 2026-01-16 | 7.00 | 0.00 | - | 14 | 252 |