拍板:80.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.07 | +0.02 | +40.00% | 22 | 82 |
| 18.00 | 0.00 | - | 2 | 2 | 2024-05-10 | 0.08 | 0.00 | - | 4 | 63 |
| 16.22 | 0.00 | - | 50 | 133 | 2024-05-17 | 0.15 | +0.06 | +66.67% | 15 | 1,224 |
| 18.45 | 0.00 | - | 1 | 9 | 2024-05-24 | 0.19 | 0.00 | - | 2 | 25 |
| 21.26 | +4.13 | +24.11% | 5 | 5 | 2024-05-31 | 0.20 | -0.10 | -33.33% | 4 | 125 |
| 20.85 | 0.00 | - | 1 | 60 | 2024-06-21 | 0.46 | -0.07 | -13.21% | 11 | 1,196 |
| 21.15 | 0.00 | - | 2 | 76 | 2024-07-19 | 1.09 | 0.00 | - | 1 | 98 |
| 25.30 | +2.30 | +10.00% | 1 | 32 | 2024-08-16 | 1.74 | 0.00 | - | 2 | 110 |
| 26.73 | +3.85 | +16.83% | 5 | 126 | 2024-09-20 | 1.96 | -0.47 | -19.34% | 61 | 2,542 |
| 26.50 | 0.00 | - | 10 | 10 | 2024-12-20 | - | - | - | - | - |
| 25.57 | 0.00 | - | 6 | 76 | 2025-01-17 | 4.00 | -0.75 | -15.79% | 1 | 1,275 |
| 37.05 | 0.00 | - | 1 | 1 | 2025-03-21 | 5.95 | 0.00 | - | 33 | 36 |
| 30.55 | 0.00 | - | 100 | 97 | 2025-06-20 | 8.00 | 0.00 | - | 2 | 526 |
| 36.70 | +3.00 | +8.90% | 1 | 194 | 2026-01-16 | 10.10 | 0.00 | - | 1 | 224 |
