收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
14.40 | +0.80 | +5.88% | 58 | 105 | 2024-05-03 | 0.02 | 0.00 | - | 7 | 439 |
15.40 | 0.00 | - | 1 | 45 | 2024-05-10 | 0.03 | -0.04 | -57.14% | 55 | 466 |
15.07 | +1.07 | +7.64% | 9 | 409 | 2024-05-17 | 0.24 | -0.08 | -25.00% | 258 | 12,444 |
15.50 | +1.30 | +9.15% | 7 | 106 | 2024-05-24 | 0.44 | -0.07 | -13.73% | 5 | 178 |
14.70 | 0.00 | - | 3 | 3 | 2024-05-31 | 0.75 | 0.00 | - | 61 | 129 |
- | - | - | - | - | 2024-06-07 | 1.00 | 0.00 | - | 1 | 2 |
17.30 | +0.64 | +3.84% | 1 | 589 | 2024-06-21 | 1.12 | -0.24 | -17.65% | 227 | 3,715 |
17.60 | 0.00 | - | 1 | 101 | 2024-07-19 | 2.10 | -0.16 | -7.08% | 1 | 542 |
20.51 | 0.00 | - | 1 | 59 | 2024-08-16 | 3.20 | 0.00 | - | 57 | 394 |
19.63 | 0.00 | - | 250 | 187 | 2024-09-20 | 4.15 | 0.00 | - | 29 | 1,329 |
24.40 | +4.31 | +21.45% | 1 | 17 | 2024-12-20 | 6.35 | 0.00 | - | 15 | 22 |
23.80 | 0.00 | - | 7 | 181 | 2025-01-17 | 6.70 | -0.15 | -2.19% | 1 | 1,259 |
26.77 | 0.00 | - | 1 | 1 | 2025-03-21 | 7.80 | -0.10 | -1.27% | 6 | 892 |
31.12 | 0.00 | - | 5 | 27 | 2025-06-20 | 9.65 | 0.00 | - | 13 | 77 |
30.00 | 0.00 | - | 1 | 103 | 2026-01-16 | 12.00 | 0.00 | - | 8 | 329 |