拍板:95.00
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.14 | -0.68 | -37.36% | 783 | 658 | 2024-06-07 | 1.17 | +0.16 | +15.84% | 406 | 587 |
| 2.12 | -0.63 | -22.91% | 279 | 227 | 2024-06-14 | 2.04 | +0.05 | +2.51% | 127 | 301 |
| 2.75 | -0.54 | -16.41% | 219 | 1,532 | 2024-06-21 | 2.63 | +0.37 | +16.37% | 370 | 9,555 |
| 3.35 | -0.55 | -14.10% | 278 | 218 | 2024-06-28 | 3.15 | +0.28 | +9.76% | 20 | 479 |
| 3.80 | -0.60 | -13.64% | 92 | 145 | 2024-07-05 | 3.15 | 0.00 | - | 2 | 60 |
| 4.31 | -0.48 | -10.02% | 26 | 7 | 2024-07-12 | 3.93 | +0.28 | +7.67% | 11 | 16 |
| 4.83 | -0.57 | -10.56% | 305 | 307 | 2024-07-19 | 4.35 | +0.30 | +7.41% | 164 | 3,566 |
| 6.75 | -0.50 | -6.90% | 91 | 248 | 2024-08-16 | 5.77 | +0.32 | +5.87% | 241 | 949 |
| 8.55 | -0.52 | -5.73% | 458 | 318 | 2024-09-20 | 7.10 | +0.26 | +3.80% | 272 | 1,011 |
| 12.95 | +0.35 | +2.78% | 10 | 46 | 2024-12-20 | 9.60 | +0.12 | +1.27% | 39 | 825 |
| 13.09 | -0.51 | -3.75% | 75 | 198 | 2025-01-17 | 10.10 | +0.10 | +1.00% | 42 | 1,798 |
| 15.15 | -0.59 | -3.75% | 2 | 117 | 2025-03-21 | 11.45 | +0.06 | +0.53% | 301 | 132 |
| 17.90 | -0.65 | -3.50% | 1 | 67 | 2025-06-20 | 13.14 | +0.27 | +2.10% | 24 | 106 |
| 23.05 | -0.75 | -3.15% | 20 | 89 | 2026-01-16 | 16.35 | +0.11 | +0.68% | 3 | 349 |
