拍板:100.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.05 | -2.44 | -37.60% | 139 | 796 | 2024-05-03 | 0.37 | +0.11 | +42.31% | 821 | 865 |
| 4.80 | -2.42 | -33.52% | 135 | 620 | 2024-05-10 | 1.19 | +0.42 | +54.55% | 316 | 261 |
| 6.40 | -2.15 | -25.15% | 69 | 2,533 | 2024-05-17 | 2.48 | +0.59 | +31.22% | 77 | 6,540 |
| 6.83 | -2.60 | -27.57% | 11 | 80 | 2024-05-24 | 2.50 | +0.20 | +8.70% | 1 | 92 |
| 7.37 | -2.54 | -25.63% | 3 | 171 | 2024-05-31 | 3.30 | +0.65 | +24.53% | 9 | 153 |
| 7.90 | -2.00 | -20.20% | 20 | 12 | 2024-06-07 | 3.00 | 0.00 | - | 12 | 21 |
| 8.60 | -2.35 | -21.46% | 52 | 1,713 | 2024-06-21 | 4.38 | +0.73 | +20.00% | 109 | 3,073 |
| 10.86 | -1.84 | -14.49% | 4 | 608 | 2024-07-19 | 5.55 | +0.80 | +16.84% | 20 | 803 |
| 12.30 | -2.00 | -13.99% | 3 | 188 | 2024-08-16 | 6.65 | -1.05 | -13.64% | 19 | 708 |
| 13.40 | -2.00 | -12.99% | 72 | 880 | 2024-09-20 | 6.75 | 0.00 | - | 43 | 3,003 |
| 19.56 | 0.00 | - | 1 | 107 | 2024-12-20 | 14.30 | 0.00 | - | 230 | 70 |
| 18.22 | -2.28 | -11.12% | 15 | 1,004 | 2025-01-17 | 10.75 | +0.65 | +6.44% | 37 | 1,751 |
| 22.30 | 0.00 | - | 18 | 225 | 2025-03-21 | 11.55 | +0.10 | +0.87% | 10 | 21 |
| 23.25 | -0.45 | -1.90% | 8 | 236 | 2025-06-20 | 13.85 | -3.33 | -19.38% | 4 | 122 |
| 28.30 | -2.50 | -8.12% | 41 | 399 | 2026-01-16 | 16.30 | 0.00 | - | 3 | 207 |
