拍板:105.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.96 | -1.89 | -66.32% | 615 | 1,064 | 2024-05-03 | 2.48 | +0.94 | +61.04% | 568 | 381 |
| 2.07 | -1.71 | -45.24% | 294 | 1,367 | 2024-05-10 | 3.40 | +0.97 | +39.92% | 70 | 125 |
| 3.70 | -1.70 | -31.48% | 467 | 5,236 | 2024-05-17 | 4.90 | +1.10 | +28.95% | 74 | 1,780 |
| 4.45 | -1.79 | -28.69% | 30 | 152 | 2024-05-24 | 5.40 | +1.03 | +23.57% | 1 | 18 |
| 4.75 | -2.10 | -30.66% | 309 | 136 | 2024-05-31 | 4.58 | 0.00 | - | 2 | 29 |
| 5.35 | -1.80 | -25.17% | 2 | 14 | 2024-06-07 | - | - | - | - | - |
| 6.15 | -1.55 | -20.13% | 207 | 3,137 | 2024-06-21 | 6.85 | +1.20 | +21.24% | 148 | 2,358 |
| 7.66 | -1.79 | -18.94% | 23 | 1,630 | 2024-07-19 | 8.05 | +1.30 | +19.26% | 16 | 314 |
| 9.85 | -1.70 | -14.72% | 3 | 353 | 2024-08-16 | 9.15 | +1.45 | +18.83% | 26 | 513 |
| 11.25 | -1.89 | -14.38% | 6 | 909 | 2024-09-20 | 10.05 | +0.75 | +8.06% | 30 | 1,243 |
| 14.70 | -1.14 | -7.20% | 103 | 207 | 2024-12-20 | 12.90 | +1.09 | +9.23% | 12 | 103 |
| 15.90 | -2.00 | -11.17% | 13 | 757 | 2025-01-17 | 13.45 | +0.95 | +7.60% | 7 | 546 |
| 15.34 | 0.00 | - | 13 | 28 | 2025-03-21 | 15.45 | 0.00 | - | 6 | 30 |
| 20.80 | -1.75 | -7.76% | 1 | 331 | 2025-06-20 | 18.59 | 0.00 | - | 3 | 531 |
| 26.30 | -2.10 | -7.39% | 2 | 248 | 2026-01-16 | 19.09 | +0.34 | +1.81% | 1 | 257 |
